4.29
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.44 | 4.56 | 4.44 | 4.52 | 1,238.8K |
| 09:35 | 4.51 | 4.52 | 4.48 | 4.48 | 134.4K |
| 09:40 | 4.47 | 4.47 | 4.45 | 4.47 | 262.0K |
| 09:45 | 4.47 | 4.49 | 4.47 | 4.49 | 307.4K |
| 09:50 | 4.48 | 4.48 | 4.45 | 4.45 | 264.4K |
| 09:55 | 4.44 | 4.45 | 4.43 | 4.43 | 267.0K |
| 10:00 | 4.42 | 4.45 | 4.42 | 4.45 | 254.8K |
| 10:05 | 4.47 | 4.47 | 4.46 | 4.46 | 131.0K |
| 10:10 | 4.47 | 4.49 | 4.47 | 4.49 | 170.0K |
| 10:15 | 4.51 | 4.51 | 4.48 | 4.48 | 121.0K |
| 10:20 | 4.47 | 4.48 | 4.47 | 4.47 | 5.6K |
| 10:25 | 4.48 | 4.48 | 4.48 | 4.48 | 186.6K |
| 10:30 | 4.47 | 4.48 | 4.47 | 4.47 | 145.8K |
| 10:35 | 4.46 | 4.46 | 4.46 | 4.46 | 22.0K |
| 10:40 | 4.45 | 4.45 | 4.45 | 4.45 | 6.2K |
| 10:45 | 4.46 | 4.46 | 4.44 | 4.44 | 323.8K |
| 10:55 | 4.42 | 4.44 | 4.42 | 4.43 | 102.4K |
| 11:00 | 4.42 | 4.43 | 4.41 | 4.43 | 143.2K |
| 11:05 | 4.44 | 4.45 | 4.44 | 4.45 | 88.2K |
| 11:10 | 4.46 | 4.46 | 4.46 | 4.46 | 24.6K |
| 11:15 | 4.45 | 4.45 | 4.45 | 4.45 | 3.4K |
| 11:20 | 4.44 | 4.44 | 4.44 | 4.44 | 6.4K |
| 11:25 | 4.45 | 4.45 | 4.45 | 4.45 | 0.2K |
| 11:30 | 4.44 | 4.45 | 4.44 | 4.45 | 27.8K |
| 11:40 | 4.46 | 4.46 | 4.45 | 4.45 | 8.4K |
| 11:45 | 4.46 | 4.46 | 4.46 | 4.46 | 42.6K |
| 11:50 | 4.47 | 4.47 | 4.47 | 4.47 | 26.2K |
| 11:55 | 4.46 | 4.47 | 4.46 | 4.47 | 28.4K |
| 13:00 | 4.46 | 4.46 | 4.45 | 4.46 | 83.2K |
| 13:10 | 4.45 | 4.47 | 4.45 | 4.45 | 22.4K |
| 13:15 | 4.44 | 4.44 | 4.43 | 4.43 | 50.2K |
| 13:20 | 4.42 | 4.42 | 4.42 | 4.42 | 81.0K |
| 13:25 | 4.41 | 4.43 | 4.41 | 4.41 | 135.6K |
| 13:30 | 4.40 | 4.40 | 4.37 | 4.37 | 179.6K |
| 13:35 | 4.38 | 4.39 | 4.38 | 4.39 | 82.4K |
| 13:40 | 4.38 | 4.38 | 4.37 | 4.37 | 96.2K |
| 13:45 | 4.36 | 4.36 | 4.32 | 4.34 | 284.0K |
| 13:50 | 4.33 | 4.34 | 4.32 | 4.34 | 165.0K |
| 13:55 | 4.35 | 4.35 | 4.32 | 4.34 | 86.4K |
| 14:00 | 4.35 | 4.37 | 4.35 | 4.36 | 41.6K |
| 14:05 | 4.36 | 4.38 | 4.36 | 4.38 | 54.2K |
| 14:10 | 4.39 | 4.42 | 4.39 | 4.42 | 156.2K |
| 14:15 | 4.41 | 4.56 | 4.40 | 4.56 | 1,091.6K |
| 14:20 | 4.55 | 4.76 | 4.52 | 4.61 | 3,708.4K |
| 14:25 | 4.59 | 4.64 | 4.56 | 4.58 | 1,166.4K |
| 14:30 | 4.57 | 4.57 | 4.52 | 4.54 | 718.8K |
| 14:35 | 4.53 | 4.55 | 4.48 | 4.49 | 769.0K |
| 14:40 | 4.48 | 4.49 | 4.46 | 4.49 | 333.2K |
| 14:45 | 4.48 | 4.50 | 4.46 | 4.49 | 220.0K |
| 14:50 | 4.50 | 4.50 | 4.48 | 4.48 | 140.2K |
| 14:55 | 4.51 | 4.52 | 4.51 | 4.52 | 143.0K |
| 15:00 | 4.50 | 4.50 | 4.47 | 4.47 | 126.2K |
| 15:05 | 4.49 | 4.50 | 4.46 | 4.50 | 108.6K |
| 15:10 | 4.51 | 4.51 | 4.50 | 4.50 | 26.8K |
| 15:15 | 4.51 | 4.51 | 4.47 | 4.47 | 192.6K |
| 15:20 | 4.49 | 4.51 | 4.49 | 4.51 | 50.2K |
| 15:25 | 4.50 | 4.51 | 4.50 | 4.51 | 74.4K |
| 15:30 | 4.50 | 4.50 | 4.47 | 4.47 | 283.2K |
| 15:35 | 4.46 | 4.46 | 4.45 | 4.46 | 636.8K |
| 15:40 | 4.45 | 4.46 | 4.45 | 4.46 | 294.2K |
| 15:45 | 4.47 | 4.47 | 4.46 | 4.46 | 278.2K |
| 15:50 | 4.45 | 4.46 | 4.45 | 4.45 | 117.0K |
| 15:55 | 4.46 | 4.48 | 4.45 | 4.46 | 614.2K |