4.29
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.48 | 4.50 | 4.45 | 4.46 | 196.0K |
| 09:35 | 4.47 | 4.47 | 4.44 | 4.46 | 221.0K |
| 09:40 | 4.47 | 4.47 | 4.45 | 4.46 | 118.6K |
| 09:45 | 4.45 | 4.45 | 4.41 | 4.43 | 390.8K |
| 09:50 | 4.44 | 4.45 | 4.42 | 4.42 | 95.4K |
| 09:55 | 4.41 | 4.41 | 4.37 | 4.40 | 451.0K |
| 10:00 | 4.41 | 4.45 | 4.41 | 4.45 | 200.8K |
| 10:05 | 4.46 | 4.53 | 4.45 | 4.52 | 580.0K |
| 10:10 | 4.51 | 4.52 | 4.49 | 4.49 | 375.4K |
| 10:15 | 4.48 | 4.49 | 4.48 | 4.48 | 95.6K |
| 10:20 | 4.49 | 4.49 | 4.49 | 4.49 | 57.8K |
| 10:25 | 4.50 | 4.51 | 4.50 | 4.51 | 107.8K |
| 10:30 | 4.50 | 4.51 | 4.49 | 4.49 | 69.6K |
| 10:35 | 4.48 | 4.49 | 4.48 | 4.48 | 99.0K |
| 10:40 | 4.52 | 4.60 | 4.52 | 4.58 | 1,602.8K |
| 10:45 | 4.61 | 4.61 | 4.53 | 4.53 | 1,159.8K |
| 10:50 | 4.54 | 4.57 | 4.53 | 4.53 | 350.2K |
| 10:55 | 4.52 | 4.54 | 4.51 | 4.53 | 390.4K |
| 11:00 | 4.54 | 4.54 | 4.52 | 4.52 | 134.6K |
| 11:05 | 4.53 | 4.55 | 4.52 | 4.55 | 134.6K |
| 11:10 | 4.56 | 4.69 | 4.56 | 4.68 | 2,540.6K |
| 11:15 | 4.68 | 4.68 | 4.59 | 4.60 | 1,150.2K |
| 11:20 | 4.61 | 4.62 | 4.58 | 4.61 | 425.4K |
| 11:25 | 4.60 | 4.61 | 4.58 | 4.58 | 248.6K |
| 11:30 | 4.59 | 4.59 | 4.58 | 4.58 | 125.8K |
| 11:35 | 4.57 | 4.57 | 4.53 | 4.54 | 398.6K |
| 11:40 | 4.52 | 4.57 | 4.52 | 4.56 | 321.2K |
| 11:45 | 4.55 | 4.55 | 4.53 | 4.53 | 99.2K |
| 11:50 | 4.54 | 4.55 | 4.54 | 4.55 | 36.8K |
| 11:55 | 4.54 | 4.54 | 4.54 | 4.54 | 32.4K |
| 13:00 | 4.53 | 4.53 | 4.51 | 4.51 | 246.2K |
| 13:05 | 4.52 | 4.52 | 4.50 | 4.52 | 169.8K |
| 13:10 | 4.51 | 4.52 | 4.51 | 4.52 | 82.0K |
| 13:15 | 4.51 | 4.51 | 4.51 | 4.51 | 191.4K |
| 13:20 | 4.52 | 4.54 | 4.52 | 4.54 | 208.4K |
| 13:25 | 4.55 | 4.56 | 4.54 | 4.55 | 165.0K |
| 13:30 | 4.54 | 4.54 | 4.53 | 4.53 | 38.4K |
| 13:35 | 4.54 | 4.56 | 4.54 | 4.54 | 120.0K |
| 13:40 | 4.55 | 4.55 | 4.55 | 4.55 | 52.0K |
| 13:45 | 4.54 | 4.54 | 4.54 | 4.54 | 13.4K |
| 13:50 | 4.55 | 4.55 | 4.55 | 4.55 | 59.4K |
| 13:55 | 4.54 | 4.54 | 4.54 | 4.54 | 103.2K |
| 14:00 | 4.53 | 4.53 | 4.53 | 4.53 | 95.4K |
| 14:05 | 4.54 | 4.54 | 4.54 | 4.54 | 18.6K |
| 14:10 | 4.55 | 4.57 | 4.55 | 4.56 | 142.6K |
| 14:15 | 4.55 | 4.55 | 4.54 | 4.54 | 71.4K |
| 14:20 | 4.52 | 4.54 | 4.52 | 4.53 | 124.6K |
| 14:25 | 4.54 | 4.55 | 4.53 | 4.55 | 207.4K |
| 14:35 | 4.54 | 4.55 | 4.54 | 4.54 | 123.4K |
| 14:45 | 4.55 | 4.55 | 4.53 | 4.54 | 79.6K |
| 14:50 | 4.53 | 4.53 | 4.51 | 4.52 | 82.8K |
| 14:55 | 4.53 | 4.54 | 4.53 | 4.53 | 33.4K |
| 15:00 | 4.52 | 4.54 | 4.51 | 4.53 | 319.8K |
| 15:05 | 4.54 | 4.54 | 4.53 | 4.54 | 99.2K |
| 15:20 | 4.55 | 4.56 | 4.54 | 4.56 | 129.0K |
| 15:25 | 4.57 | 4.59 | 4.56 | 4.56 | 278.0K |
| 15:30 | 4.55 | 4.56 | 4.54 | 4.56 | 114.6K |
| 15:35 | 4.55 | 4.56 | 4.55 | 4.56 | 121.4K |
| 15:40 | 4.55 | 4.56 | 4.55 | 4.55 | 159.0K |
| 15:45 | 4.54 | 4.54 | 4.52 | 4.53 | 312.0K |
| 15:50 | 4.52 | 4.52 | 4.52 | 4.52 | 156.2K |
| 15:55 | 4.53 | 4.53 | 4.52 | 4.52 | 502.6K |