4.29
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.54 | 4.54 | 4.42 | 4.44 | 660.4K |
| 09:35 | 4.45 | 4.46 | 4.42 | 4.45 | 184.6K |
| 09:40 | 4.46 | 4.47 | 4.43 | 4.46 | 172.6K |
| 09:45 | 4.45 | 4.45 | 4.43 | 4.43 | 224.8K |
| 09:50 | 4.42 | 4.42 | 4.40 | 4.41 | 356.8K |
| 09:55 | 4.42 | 4.42 | 4.37 | 4.37 | 459.8K |
| 10:00 | 4.38 | 4.40 | 4.37 | 4.39 | 182.4K |
| 10:05 | 4.38 | 4.39 | 4.37 | 4.38 | 124.8K |
| 10:10 | 4.37 | 4.37 | 4.30 | 4.33 | 703.6K |
| 10:15 | 4.32 | 4.33 | 4.27 | 4.29 | 469.4K |
| 10:20 | 4.30 | 4.30 | 4.27 | 4.28 | 241.4K |
| 10:25 | 4.29 | 4.29 | 4.24 | 4.24 | 250.8K |
| 10:30 | 4.25 | 4.25 | 4.21 | 4.23 | 812.8K |
| 10:35 | 4.22 | 4.22 | 4.19 | 4.21 | 537.4K |
| 10:40 | 4.22 | 4.22 | 4.19 | 4.21 | 508.2K |
| 10:45 | 4.22 | 4.23 | 4.22 | 4.23 | 211.6K |
| 10:50 | 4.22 | 4.22 | 4.22 | 4.22 | 104.0K |
| 10:55 | 4.21 | 4.21 | 4.20 | 4.20 | 124.6K |
| 11:00 | 4.21 | 4.22 | 4.21 | 4.22 | 35.0K |
| 11:05 | 4.21 | 4.21 | 4.20 | 4.20 | 198.0K |
| 11:10 | 4.19 | 4.20 | 4.19 | 4.19 | 3.4K |
| 11:15 | 4.20 | 4.20 | 4.18 | 4.19 | 344.0K |
| 11:20 | 4.20 | 4.20 | 4.20 | 4.20 | 108.6K |
| 11:25 | 4.19 | 4.20 | 4.14 | 4.15 | 314.2K |
| 11:30 | 4.15 | 4.15 | 4.12 | 4.14 | 340.6K |
| 11:35 | 4.15 | 4.16 | 4.14 | 4.16 | 210.8K |
| 11:45 | 4.17 | 4.17 | 4.17 | 4.17 | 45.6K |
| 11:50 | 4.16 | 4.17 | 4.16 | 4.17 | 9.0K |
| 11:55 | 4.16 | 4.17 | 4.15 | 4.17 | 85.8K |
| 13:00 | 4.16 | 4.18 | 4.16 | 4.17 | 128.8K |
| 13:05 | 4.18 | 4.18 | 4.17 | 4.17 | 74.8K |
| 13:10 | 4.16 | 4.17 | 4.16 | 4.16 | 206.4K |
| 13:15 | 4.15 | 4.16 | 4.14 | 4.14 | 126.4K |
| 13:20 | 4.15 | 4.18 | 4.15 | 4.17 | 65.4K |
| 13:25 | 4.18 | 4.18 | 4.17 | 4.17 | 143.0K |
| 13:30 | 4.16 | 4.18 | 4.16 | 4.16 | 164.6K |
| 13:35 | 4.15 | 4.16 | 4.14 | 4.16 | 146.6K |
| 13:40 | 4.17 | 4.18 | 4.17 | 4.17 | 102.2K |
| 13:45 | 4.18 | 4.18 | 4.18 | 4.18 | 44.8K |
| 13:50 | 4.17 | 4.20 | 4.17 | 4.19 | 208.4K |
| 13:55 | 4.20 | 4.22 | 4.19 | 4.22 | 350.4K |
| 14:00 | 4.21 | 4.23 | 4.21 | 4.22 | 320.6K |
| 14:10 | 4.21 | 4.21 | 4.19 | 4.19 | 242.2K |
| 14:15 | 4.20 | 4.20 | 4.20 | 4.20 | 31.6K |
| 14:20 | 4.19 | 4.20 | 4.19 | 4.19 | 115.4K |
| 14:25 | 4.18 | 4.18 | 4.18 | 4.18 | 92.4K |
| 14:30 | 4.18 | 4.18 | 4.17 | 4.18 | 177.4K |
| 14:35 | 4.19 | 4.19 | 4.19 | 4.19 | 23.0K |
| 14:40 | 4.20 | 4.20 | 4.19 | 4.19 | 29.4K |
| 14:45 | 4.20 | 4.20 | 4.18 | 4.18 | 53.6K |
| 14:50 | 4.17 | 4.18 | 4.17 | 4.18 | 43.0K |
| 14:55 | 4.19 | 4.19 | 4.19 | 4.19 | 72.2K |
| 15:00 | 4.18 | 4.20 | 4.18 | 4.20 | 79.0K |
| 15:05 | 4.19 | 4.20 | 4.19 | 4.20 | 86.0K |
| 15:10 | 4.21 | 4.21 | 4.20 | 4.20 | 2.2K |
| 15:15 | 4.19 | 4.19 | 4.19 | 4.19 | 48.8K |
| 15:25 | 4.18 | 4.18 | 4.18 | 4.18 | 71.2K |
| 15:30 | 4.19 | 4.19 | 4.19 | 4.19 | 76.0K |
| 15:35 | 4.20 | 4.20 | 4.19 | 4.20 | 21.8K |
| 15:40 | 4.19 | 4.20 | 4.19 | 4.19 | 176.6K |
| 15:45 | 4.18 | 4.19 | 4.17 | 4.18 | 249.8K |
| 15:50 | 4.19 | 4.19 | 4.18 | 4.18 | 189.6K |
| 15:55 | 4.17 | 4.21 | 4.17 | 4.18 | 464.0K |