4.32
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.82 | 3.82 | 3.75 | 3.76 | 393.0K |
| 09:35 | 3.75 | 3.92 | 3.75 | 3.88 | 910.0K |
| 09:40 | 3.87 | 3.87 | 3.81 | 3.81 | 427.8K |
| 09:45 | 3.80 | 3.85 | 3.80 | 3.83 | 274.0K |
| 09:50 | 3.85 | 3.86 | 3.83 | 3.86 | 49.8K |
| 09:55 | 3.87 | 3.88 | 3.85 | 3.85 | 140.4K |
| 10:00 | 3.86 | 3.86 | 3.85 | 3.85 | 99.2K |
| 10:10 | 3.84 | 3.84 | 3.83 | 3.84 | 61.4K |
| 10:15 | 3.83 | 3.86 | 3.83 | 3.86 | 135.0K |
| 10:20 | 3.88 | 3.91 | 3.86 | 3.89 | 492.6K |
| 10:25 | 3.90 | 3.92 | 3.87 | 3.91 | 409.2K |
| 10:30 | 3.91 | 3.96 | 3.91 | 3.92 | 1,007.8K |
| 10:35 | 3.91 | 3.91 | 3.89 | 3.89 | 108.8K |
| 10:40 | 3.88 | 3.89 | 3.88 | 3.89 | 60.6K |
| 10:45 | 3.88 | 3.89 | 3.86 | 3.89 | 90.4K |
| 10:50 | 3.88 | 3.90 | 3.87 | 3.89 | 159.8K |
| 11:00 | 3.87 | 3.87 | 3.87 | 3.87 | 2.2K |
| 11:05 | 3.88 | 3.90 | 3.88 | 3.89 | 18.8K |
| 11:10 | 3.88 | 3.88 | 3.86 | 3.86 | 108.0K |
| 11:15 | 3.87 | 3.87 | 3.86 | 3.87 | 27.8K |
| 11:20 | 3.88 | 3.88 | 3.87 | 3.87 | 65.8K |
| 11:25 | 3.86 | 3.87 | 3.85 | 3.85 | 212.0K |
| 11:30 | 3.84 | 3.84 | 3.81 | 3.84 | 553.2K |
| 11:35 | 3.82 | 3.82 | 3.81 | 3.81 | 18.4K |
| 11:40 | 3.82 | 3.84 | 3.82 | 3.83 | 80.8K |
| 11:45 | 3.82 | 3.82 | 3.81 | 3.81 | 189.2K |
| 11:50 | 3.80 | 3.80 | 3.80 | 3.80 | 65.2K |
| 11:55 | 3.80 | 3.80 | 3.79 | 3.79 | 30.6K |
| 13:00 | 3.79 | 3.79 | 3.76 | 3.78 | 76.2K |
| 13:05 | 3.79 | 3.79 | 3.77 | 3.77 | 122.8K |
| 13:10 | 3.78 | 3.78 | 3.76 | 3.78 | 103.0K |
| 13:20 | 3.79 | 3.79 | 3.78 | 3.79 | 60.2K |
| 13:25 | 3.80 | 3.81 | 3.80 | 3.80 | 96.8K |
| 13:35 | 3.79 | 3.79 | 3.79 | 3.79 | 33.4K |
| 13:45 | 3.78 | 3.80 | 3.78 | 3.80 | 88.4K |
| 13:50 | 3.78 | 3.78 | 3.78 | 3.78 | 8.6K |
| 13:55 | 3.79 | 3.81 | 3.79 | 3.80 | 22.2K |
| 14:00 | 3.81 | 3.81 | 3.81 | 3.81 | 36.2K |
| 14:10 | 3.80 | 3.80 | 3.78 | 3.78 | 85.2K |
| 14:15 | 3.79 | 3.79 | 3.78 | 3.78 | 318.6K |
| 14:25 | 3.80 | 3.80 | 3.80 | 3.80 | 35.8K |
| 14:30 | 3.81 | 3.81 | 3.80 | 3.81 | 16.8K |
| 14:35 | 3.80 | 3.80 | 3.80 | 3.80 | 66.6K |
| 14:40 | 3.79 | 3.79 | 3.79 | 3.79 | 9.0K |
| 14:45 | 3.80 | 3.81 | 3.80 | 3.81 | 28.8K |
| 14:50 | 3.80 | 3.80 | 3.80 | 3.80 | 7.6K |
| 14:55 | 3.79 | 3.79 | 3.78 | 3.78 | 82.6K |
| 15:00 | 3.80 | 3.80 | 3.80 | 3.80 | 76.2K |
| 15:05 | 3.81 | 3.82 | 3.81 | 3.81 | 29.8K |
| 15:15 | 3.82 | 3.83 | 3.82 | 3.82 | 60.0K |
| 15:20 | 3.83 | 3.83 | 3.83 | 3.83 | 16.0K |
| 15:30 | 3.84 | 3.85 | 3.84 | 3.85 | 55.0K |
| 15:35 | 3.86 | 3.87 | 3.86 | 3.87 | 80.0K |
| 15:40 | 3.86 | 3.86 | 3.85 | 3.85 | 134.6K |
| 15:45 | 3.86 | 3.86 | 3.84 | 3.84 | 101.2K |
| 15:50 | 3.85 | 3.87 | 3.84 | 3.85 | 360.2K |
| 15:55 | 3.86 | 3.90 | 3.86 | 3.90 | 315.4K |