Autostreets Development

2443
🏛️ hong-kong →
4.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.50 4.50 4.40 4.42 1,969.2K
09:35 4.43 4.46 4.40 4.40 1,176.4K
09:40 4.40 4.40 4.32 4.36 2,007.2K
09:45 4.37 4.39 4.35 4.36 549.4K
09:50 4.37 4.39 4.37 4.38 557.4K
09:55 4.37 4.37 4.34 4.34 512.8K
10:00 4.35 4.38 4.35 4.36 145.2K
10:05 4.35 4.37 4.35 4.37 540.2K
10:10 4.38 4.38 4.36 4.37 478.6K
10:15 4.36 4.37 4.35 4.37 134.2K
10:20 4.36 4.37 4.35 4.35 188.0K
10:25 4.34 4.35 4.33 4.33 259.0K
10:30 4.34 4.34 4.31 4.32 646.4K
10:35 4.33 4.33 4.32 4.33 128.2K
10:40 4.32 4.33 4.28 4.29 815.4K
10:45 4.28 4.32 4.28 4.30 235.8K
10:50 4.29 4.31 4.29 4.31 197.2K
10:55 4.30 4.30 4.30 4.30 54.8K
11:00 4.29 4.30 4.29 4.29 59.4K
11:05 4.28 4.30 4.28 4.30 201.2K
11:10 4.32 4.33 4.32 4.32 70.6K
11:15 4.31 4.32 4.31 4.32 54.6K
11:20 4.33 4.33 4.31 4.31 85.0K
11:25 4.30 4.31 4.29 4.31 191.8K
11:30 4.30 4.34 4.30 4.33 441.2K
11:35 4.32 4.32 4.32 4.32 478.2K
11:45 4.31 4.32 4.31 4.32 2.8K
11:50 4.31 4.32 4.31 4.31 436.8K
11:55 4.30 4.30 4.30 4.30 40.8K
13:00 4.32 4.32 4.32 4.32 142.8K
13:05 4.33 4.33 4.32 4.33 83.4K
13:10 4.32 4.32 4.31 4.31 36.4K
13:15 4.32 4.32 4.30 4.31 113.6K
13:20 4.30 4.32 4.30 4.32 284.4K
13:25 4.33 4.33 4.32 4.32 64.6K
13:30 4.33 4.33 4.33 4.33 41.6K
13:35 4.34 4.34 4.33 4.33 81.0K
13:40 4.32 4.32 4.32 4.32 145.0K
13:45 4.33 4.34 4.33 4.33 66.2K
13:55 4.34 4.34 4.31 4.31 73.2K
14:00 4.32 4.32 4.32 4.32 39.8K
14:10 4.33 4.33 4.33 4.33 80.4K
14:15 4.34 4.34 4.34 4.34 330.2K
14:25 4.35 4.35 4.34 4.34 89.2K
14:30 4.33 4.33 4.33 4.33 119.6K
14:35 4.32 4.32 4.31 4.31 389.8K
14:40 4.32 4.33 4.32 4.33 54.4K
14:50 4.32 4.32 4.32 4.32 41.4K
14:55 4.33 4.33 4.33 4.33 55.6K
15:00 4.34 4.34 4.33 4.33 70.4K
15:05 4.34 4.34 4.30 4.31 557.8K
15:10 4.33 4.33 4.31 4.32 22.4K
15:15 4.31 4.32 4.31 4.32 155.8K
15:20 4.31 4.31 4.30 4.31 218.0K
15:25 4.30 4.30 4.30 4.30 145.0K
15:30 4.31 4.31 4.30 4.30 195.8K
15:40 4.29 4.30 4.29 4.30 122.2K
15:45 4.29 4.30 4.28 4.29 214.4K
15:50 4.28 4.29 4.28 4.28 245.8K
15:55 4.29 4.30 4.27 4.27 796.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available