4.32
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.02 | 4.06 | 4.02 | 4.06 | 1,621.2K |
| 09:35 | 4.07 | 4.10 | 4.06 | 4.07 | 680.0K |
| 09:40 | 4.08 | 4.08 | 4.05 | 4.08 | 361.4K |
| 09:45 | 4.06 | 4.07 | 4.04 | 4.05 | 220.8K |
| 09:50 | 4.04 | 4.06 | 4.03 | 4.03 | 368.2K |
| 09:55 | 4.02 | 4.03 | 4.01 | 4.01 | 299.4K |
| 10:00 | 4.02 | 4.02 | 4.01 | 4.02 | 184.8K |
| 10:05 | 4.01 | 4.03 | 4.01 | 4.02 | 102.2K |
| 10:10 | 4.01 | 4.01 | 3.99 | 3.99 | 124.8K |
| 10:15 | 3.98 | 3.99 | 3.98 | 3.99 | 193.4K |
| 10:20 | 3.98 | 3.99 | 3.98 | 3.99 | 116.4K |
| 10:30 | 4.00 | 4.00 | 3.99 | 3.99 | 274.6K |
| 10:35 | 3.98 | 3.98 | 3.98 | 3.98 | 82.2K |
| 10:40 | 3.99 | 4.00 | 3.99 | 4.00 | 9.8K |
| 10:45 | 3.99 | 3.99 | 3.99 | 3.99 | 29.8K |
| 10:50 | 3.98 | 3.98 | 3.96 | 3.98 | 246.0K |
| 11:05 | 3.99 | 3.99 | 3.99 | 3.99 | 110.8K |
| 11:10 | 3.98 | 3.98 | 3.97 | 3.97 | 220.2K |
| 11:25 | 3.97 | 3.98 | 3.97 | 3.98 | 20.2K |
| 11:30 | 3.97 | 3.97 | 3.97 | 3.97 | 35.8K |
| 11:40 | 3.98 | 3.99 | 3.98 | 3.99 | 182.0K |
| 13:00 | 3.98 | 3.98 | 3.97 | 3.98 | 33.2K |
| 13:05 | 3.97 | 3.97 | 3.97 | 3.97 | 37.6K |
| 13:20 | 3.98 | 3.98 | 3.98 | 3.98 | 14.2K |
| 13:25 | 3.97 | 3.98 | 3.93 | 3.93 | 510.8K |
| 13:30 | 3.94 | 3.94 | 3.92 | 3.93 | 79.6K |
| 13:35 | 3.94 | 3.95 | 3.94 | 3.95 | 36.2K |
| 13:40 | 3.94 | 3.94 | 3.94 | 3.94 | 23.0K |
| 13:45 | 3.95 | 3.95 | 3.94 | 3.95 | 34.2K |
| 13:50 | 3.94 | 3.95 | 3.94 | 3.95 | 18.0K |
| 13:55 | 3.94 | 3.94 | 3.94 | 3.94 | 12.4K |
| 14:00 | 3.93 | 3.94 | 3.93 | 3.93 | 116.2K |
| 14:10 | 3.94 | 3.94 | 3.93 | 3.93 | 44.2K |
| 14:20 | 3.92 | 3.93 | 3.92 | 3.93 | 12.6K |
| 14:25 | 3.94 | 3.94 | 3.93 | 3.93 | 17.6K |
| 14:30 | 3.93 | 3.94 | 3.93 | 3.94 | 58.4K |
| 14:35 | 3.95 | 3.95 | 3.94 | 3.94 | 11.0K |
| 14:40 | 3.93 | 3.93 | 3.93 | 3.93 | 33.2K |
| 14:45 | 3.92 | 3.93 | 3.92 | 3.93 | 24.4K |
| 14:50 | 3.92 | 3.92 | 3.92 | 3.92 | 52.6K |
| 14:55 | 3.93 | 3.93 | 3.91 | 3.92 | 90.4K |
| 15:00 | 3.91 | 3.91 | 3.91 | 3.91 | 54.6K |
| 15:05 | 3.92 | 3.92 | 3.91 | 3.91 | 24.4K |
| 15:10 | 3.92 | 3.92 | 3.92 | 3.92 | 29.8K |
| 15:15 | 3.91 | 3.92 | 3.90 | 3.91 | 96.6K |
| 15:25 | 3.92 | 3.92 | 3.92 | 3.92 | 28.8K |
| 15:30 | 3.91 | 3.91 | 3.91 | 3.91 | 11.2K |
| 15:35 | 3.92 | 3.92 | 3.90 | 3.90 | 370.2K |
| 15:40 | 3.89 | 3.90 | 3.89 | 3.89 | 237.8K |
| 15:45 | 3.88 | 3.89 | 3.88 | 3.89 | 139.0K |
| 15:50 | 3.90 | 3.90 | 3.88 | 3.88 | 190.2K |
| 15:55 | 3.88 | 3.88 | 3.86 | 3.86 | 624.0K |