Autostreets Development

2443
🏛️ hong-kong →
4.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.90 4.00 3.90 4.00 22.0K
09:35 3.95 3.95 3.88 3.88 6.4K
09:40 3.89 3.92 3.89 3.90 1.4K
09:45 3.91 3.91 3.81 3.81 82.6K
09:50 3.83 3.87 3.83 3.87 26.0K
09:55 3.86 3.86 3.86 3.86 17.6K
10:00 3.88 3.88 3.86 3.86 54.8K
10:05 3.87 3.87 3.83 3.83 20.6K
10:10 3.82 3.82 3.80 3.80 105.2K
10:15 3.81 3.83 3.80 3.83 104.4K
10:20 3.80 3.82 3.80 3.82 50.6K
10:25 3.81 3.82 3.81 3.82 20.6K
10:30 3.83 3.83 3.83 3.83 31.2K
10:40 3.82 3.83 3.82 3.83 46.2K
10:45 3.84 3.84 3.84 3.84 1.0K
10:50 3.82 3.82 3.81 3.81 47.0K
10:55 3.82 3.82 3.82 3.82 10.6K
11:05 3.84 3.84 3.84 3.84 17.6K
11:20 3.86 3.86 3.86 3.86 17.4K
11:25 3.87 3.89 3.87 3.89 16.0K
11:30 3.88 3.89 3.88 3.89 15.6K
11:35 3.87 3.87 3.87 3.87 1.2K
11:50 3.85 3.85 3.85 3.85 32.2K
13:05 3.88 3.88 3.85 3.85 32.0K
13:10 3.84 3.84 3.84 3.84 3.4K
13:15 3.85 3.85 3.85 3.85 33.2K
13:45 3.84 3.84 3.84 3.84 3.0K
13:50 3.85 3.86 3.85 3.86 6.6K
14:25 3.88 3.89 3.88 3.89 13.4K
14:35 3.90 3.91 3.90 3.91 57.8K
14:50 3.92 3.92 3.92 3.92 0.2K
14:55 3.91 3.91 3.90 3.90 2.0K
15:15 3.89 3.89 3.89 3.89 13.6K
15:35 3.90 3.90 3.90 3.90 10.6K
15:50 3.91 3.91 3.91 3.91 21.4K
15:55 3.92 3.95 3.92 3.93 51.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available