4.32
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.95 | 3.95 | 3.94 | 3.95 | 46.4K |
| 09:35 | 3.97 | 3.98 | 3.97 | 3.97 | 38.0K |
| 09:45 | 4.01 | 4.01 | 3.98 | 3.98 | 62.4K |
| 09:55 | 4.00 | 4.01 | 3.99 | 4.00 | 17.6K |
| 10:05 | 4.01 | 4.01 | 4.01 | 4.01 | 26.2K |
| 10:10 | 4.03 | 4.03 | 4.03 | 4.03 | 7.0K |
| 10:15 | 4.02 | 4.02 | 4.02 | 4.02 | 15.2K |
| 10:20 | 4.03 | 4.03 | 4.01 | 4.01 | 26.2K |
| 10:25 | 4.04 | 4.04 | 4.03 | 4.03 | 14.4K |
| 10:30 | 4.04 | 4.06 | 4.04 | 4.06 | 10.8K |
| 10:35 | 4.04 | 4.08 | 4.04 | 4.08 | 88.6K |
| 10:40 | 4.09 | 4.10 | 4.07 | 4.07 | 119.2K |
| 11:10 | 4.09 | 4.10 | 4.09 | 4.10 | 39.6K |
| 11:15 | 4.11 | 4.13 | 4.10 | 4.13 | 21.8K |
| 11:20 | 4.12 | 4.12 | 4.12 | 4.12 | 10.0K |
| 11:25 | 4.11 | 4.12 | 4.10 | 4.10 | 1.8K |
| 11:30 | 4.09 | 4.09 | 4.08 | 4.08 | 12.4K |
| 11:45 | 4.05 | 4.05 | 4.04 | 4.04 | 9.2K |
| 11:50 | 4.05 | 4.05 | 4.04 | 4.04 | 18.2K |
| 13:05 | 4.00 | 4.00 | 3.98 | 3.98 | 65.6K |
| 13:30 | 3.99 | 4.03 | 3.99 | 4.03 | 114.4K |
| 13:35 | 4.02 | 4.02 | 4.02 | 4.02 | 15.6K |
| 13:40 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0K |
| 13:45 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0K |
| 14:00 | 4.02 | 4.07 | 4.02 | 4.07 | 9.4K |
| 14:05 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0K |
| 14:25 | 4.03 | 4.04 | 4.03 | 4.04 | 1.4K |
| 14:30 | 4.06 | 4.06 | 4.05 | 4.05 | 51.6K |
| 14:40 | 4.06 | 4.08 | 4.06 | 4.08 | 3.8K |
| 14:45 | 4.10 | 4.13 | 4.09 | 4.09 | 51.4K |
| 15:30 | 4.10 | 4.13 | 4.10 | 4.13 | 154.4K |
| 15:35 | 4.14 | 4.15 | 4.14 | 4.15 | 82.2K |
| 15:45 | 4.14 | 4.14 | 4.14 | 4.14 | 10.2K |
| 15:50 | 4.11 | 4.18 | 4.11 | 4.14 | 129.6K |
| 15:55 | 4.16 | 4.17 | 4.12 | 4.14 | 16.6K |