4.32
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.10 | 4.10 | 4.02 | 4.03 | 632.4K |
| 09:35 | 4.04 | 4.07 | 4.02 | 4.07 | 193.0K |
| 09:40 | 4.06 | 4.06 | 4.02 | 4.02 | 228.6K |
| 09:45 | 4.01 | 4.05 | 4.00 | 4.04 | 324.2K |
| 09:50 | 4.05 | 4.08 | 4.05 | 4.05 | 160.2K |
| 09:55 | 4.04 | 4.05 | 4.03 | 4.04 | 99.0K |
| 10:00 | 4.05 | 4.08 | 4.04 | 4.08 | 130.0K |
| 10:05 | 4.07 | 4.08 | 4.06 | 4.06 | 198.6K |
| 10:10 | 4.07 | 4.09 | 4.07 | 4.09 | 95.0K |
| 10:15 | 4.08 | 4.09 | 4.08 | 4.08 | 45.8K |
| 10:20 | 4.07 | 4.08 | 4.07 | 4.08 | 41.6K |
| 10:25 | 4.10 | 4.20 | 4.09 | 4.16 | 778.2K |
| 10:30 | 4.14 | 4.15 | 4.13 | 4.13 | 200.2K |
| 10:35 | 4.14 | 4.14 | 4.13 | 4.13 | 51.0K |
| 10:40 | 4.12 | 4.12 | 4.12 | 4.12 | 37.2K |
| 10:45 | 4.13 | 4.17 | 4.13 | 4.16 | 192.4K |
| 10:50 | 4.15 | 4.15 | 4.14 | 4.15 | 42.4K |
| 10:55 | 4.16 | 4.18 | 4.15 | 4.18 | 199.8K |
| 11:00 | 4.17 | 4.17 | 4.16 | 4.17 | 235.0K |
| 11:05 | 4.16 | 4.16 | 4.15 | 4.15 | 92.8K |
| 11:10 | 4.14 | 4.14 | 4.14 | 4.14 | 12.2K |
| 11:15 | 4.15 | 4.15 | 4.15 | 4.15 | 42.0K |
| 11:20 | 4.16 | 4.16 | 4.14 | 4.14 | 148.8K |
| 11:25 | 4.15 | 4.18 | 4.15 | 4.18 | 248.2K |
| 11:30 | 4.17 | 4.17 | 4.15 | 4.15 | 59.8K |
| 11:35 | 4.16 | 4.16 | 4.15 | 4.15 | 68.8K |
| 11:40 | 4.16 | 4.16 | 4.15 | 4.15 | 8.6K |
| 11:45 | 4.16 | 4.16 | 4.15 | 4.16 | 33.0K |
| 11:55 | 4.15 | 4.15 | 4.15 | 4.15 | 0.2K |
| 13:00 | 4.14 | 4.15 | 4.11 | 4.12 | 359.2K |
| 13:05 | 4.13 | 4.15 | 4.13 | 4.14 | 27.8K |
| 13:10 | 4.15 | 4.15 | 4.15 | 4.15 | 5.0K |
| 13:15 | 4.16 | 4.19 | 4.16 | 4.17 | 504.6K |
| 13:20 | 4.18 | 4.18 | 4.15 | 4.16 | 127.8K |
| 13:25 | 4.15 | 4.15 | 4.15 | 4.15 | 28.4K |
| 13:30 | 4.14 | 4.14 | 4.14 | 4.14 | 42.4K |
| 13:35 | 4.15 | 4.15 | 4.14 | 4.14 | 134.6K |
| 13:45 | 4.13 | 4.15 | 4.13 | 4.15 | 46.4K |
| 13:50 | 4.14 | 4.15 | 4.14 | 4.15 | 42.6K |
| 14:05 | 4.14 | 4.14 | 4.14 | 4.14 | 52.0K |
| 14:10 | 4.15 | 4.15 | 4.14 | 4.14 | 14.0K |
| 14:15 | 4.15 | 4.15 | 4.15 | 4.15 | 53.0K |
| 14:25 | 4.16 | 4.16 | 4.15 | 4.15 | 94.4K |
| 14:30 | 4.17 | 4.17 | 4.16 | 4.16 | 6.6K |
| 14:35 | 4.15 | 4.15 | 4.14 | 4.15 | 45.6K |
| 14:40 | 4.16 | 4.27 | 4.16 | 4.26 | 1,299.6K |
| 14:45 | 4.25 | 4.26 | 4.19 | 4.19 | 980.4K |
| 14:50 | 4.18 | 4.21 | 4.18 | 4.21 | 227.6K |
| 14:55 | 4.20 | 4.21 | 4.17 | 4.19 | 213.8K |
| 15:00 | 4.20 | 4.20 | 4.20 | 4.20 | 63.6K |
| 15:05 | 4.21 | 4.21 | 4.20 | 4.20 | 100.2K |
| 15:10 | 4.21 | 4.21 | 4.20 | 4.20 | 62.8K |
| 15:15 | 4.19 | 4.19 | 4.18 | 4.18 | 39.4K |
| 15:20 | 4.19 | 4.19 | 4.18 | 4.18 | 90.8K |
| 15:25 | 4.19 | 4.19 | 4.19 | 4.19 | 37.6K |
| 15:30 | 4.18 | 4.19 | 4.18 | 4.18 | 61.0K |
| 15:35 | 4.17 | 4.17 | 4.16 | 4.17 | 228.0K |
| 15:40 | 4.16 | 4.18 | 4.16 | 4.18 | 127.4K |
| 15:45 | 4.20 | 4.21 | 4.20 | 4.20 | 341.6K |
| 15:50 | 4.19 | 4.21 | 4.19 | 4.19 | 176.2K |
| 15:55 | 4.20 | 4.22 | 4.20 | 4.22 | 524.0K |