4.32
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.25 | 5.28 | 5.04 | 5.04 | 2,873.2K |
| 09:35 | 5.04 | 5.06 | 4.95 | 4.95 | 4,349.6K |
| 09:40 | 4.95 | 4.97 | 4.90 | 4.90 | 2,029.0K |
| 09:45 | 4.91 | 4.97 | 4.91 | 4.94 | 944.0K |
| 09:50 | 4.93 | 4.93 | 4.88 | 4.90 | 1,117.8K |
| 09:55 | 4.90 | 4.94 | 4.88 | 4.94 | 1,114.0K |
| 10:00 | 4.93 | 4.99 | 4.92 | 4.98 | 915.6K |
| 10:05 | 4.97 | 4.98 | 4.95 | 4.97 | 244.6K |
| 10:10 | 4.98 | 5.05 | 4.98 | 5.02 | 486.8K |
| 10:15 | 5.02 | 5.03 | 5.01 | 5.01 | 319.4K |
| 10:20 | 5.02 | 5.02 | 4.97 | 5.00 | 386.4K |
| 10:25 | 5.01 | 5.03 | 5.00 | 5.03 | 213.2K |
| 10:30 | 5.02 | 5.02 | 4.98 | 4.98 | 283.8K |
| 10:35 | 4.99 | 5.00 | 4.96 | 5.00 | 289.6K |
| 10:40 | 4.99 | 4.99 | 4.95 | 4.95 | 432.2K |
| 10:45 | 4.97 | 4.99 | 4.96 | 4.97 | 373.2K |
| 10:50 | 4.96 | 4.96 | 4.93 | 4.95 | 548.6K |
| 10:55 | 4.97 | 4.97 | 4.93 | 4.97 | 814.2K |
| 11:00 | 4.95 | 4.95 | 4.92 | 4.92 | 252.8K |
| 11:05 | 4.91 | 4.93 | 4.91 | 4.91 | 279.0K |
| 11:10 | 4.92 | 4.92 | 4.86 | 4.87 | 895.6K |
| 11:15 | 4.88 | 4.89 | 4.85 | 4.89 | 452.2K |
| 11:20 | 4.88 | 4.89 | 4.86 | 4.88 | 270.8K |
| 11:25 | 4.89 | 4.90 | 4.83 | 4.85 | 539.4K |
| 11:30 | 4.84 | 4.88 | 4.84 | 4.88 | 220.4K |
| 11:35 | 4.87 | 4.88 | 4.86 | 4.87 | 137.4K |
| 11:40 | 4.88 | 4.88 | 4.86 | 4.87 | 77.2K |
| 11:45 | 4.86 | 4.88 | 4.86 | 4.86 | 246.0K |
| 11:50 | 4.87 | 4.88 | 4.87 | 4.88 | 35.4K |
| 11:55 | 4.87 | 4.88 | 4.86 | 4.86 | 53.6K |
| 13:00 | 4.88 | 4.89 | 4.86 | 4.89 | 151.0K |
| 13:05 | 4.90 | 4.92 | 4.88 | 4.89 | 199.4K |
| 13:10 | 4.90 | 4.90 | 4.88 | 4.90 | 72.4K |
| 13:15 | 4.89 | 4.89 | 4.82 | 4.83 | 607.8K |
| 13:20 | 4.82 | 4.86 | 4.81 | 4.85 | 497.4K |
| 13:25 | 4.86 | 4.87 | 4.82 | 4.87 | 313.6K |
| 13:30 | 4.88 | 4.89 | 4.84 | 4.86 | 253.0K |
| 13:35 | 4.87 | 4.89 | 4.87 | 4.87 | 228.4K |
| 13:40 | 4.86 | 4.87 | 4.85 | 4.86 | 283.0K |
| 13:45 | 4.85 | 4.87 | 4.85 | 4.86 | 134.6K |
| 13:50 | 4.85 | 4.85 | 4.83 | 4.83 | 308.6K |
| 13:55 | 4.84 | 4.85 | 4.83 | 4.84 | 322.2K |
| 14:00 | 4.83 | 4.83 | 4.80 | 4.83 | 780.4K |
| 14:05 | 4.84 | 4.84 | 4.84 | 4.84 | 83.8K |
| 14:10 | 4.83 | 4.84 | 4.82 | 4.83 | 660.0K |
| 14:15 | 4.84 | 4.90 | 4.84 | 4.89 | 1,209.2K |
| 14:20 | 4.88 | 4.89 | 4.87 | 4.87 | 108.8K |
| 14:25 | 4.88 | 4.89 | 4.87 | 4.89 | 206.8K |
| 14:30 | 4.88 | 4.88 | 4.85 | 4.85 | 146.2K |
| 14:35 | 4.84 | 4.85 | 4.83 | 4.85 | 302.2K |
| 14:40 | 4.86 | 4.87 | 4.85 | 4.87 | 81.8K |
| 14:45 | 4.86 | 4.86 | 4.85 | 4.85 | 44.2K |
| 14:50 | 4.86 | 4.87 | 4.85 | 4.87 | 92.6K |
| 14:55 | 4.86 | 4.86 | 4.85 | 4.85 | 102.4K |
| 15:00 | 4.84 | 4.85 | 4.84 | 4.85 | 152.4K |
| 15:05 | 4.83 | 4.85 | 4.82 | 4.83 | 349.4K |
| 15:10 | 4.83 | 4.83 | 4.82 | 4.83 | 327.0K |
| 15:15 | 4.83 | 4.85 | 4.83 | 4.84 | 166.4K |
| 15:20 | 4.84 | 4.84 | 4.83 | 4.83 | 447.8K |
| 15:25 | 4.82 | 4.84 | 4.82 | 4.83 | 143.2K |
| 15:30 | 4.84 | 4.88 | 4.84 | 4.87 | 304.0K |
| 15:35 | 4.88 | 4.93 | 4.88 | 4.90 | 800.6K |
| 15:40 | 4.89 | 4.91 | 4.89 | 4.90 | 248.0K |
| 15:45 | 4.91 | 4.93 | 4.90 | 4.92 | 430.2K |
| 15:50 | 4.92 | 4.93 | 4.90 | 4.93 | 415.4K |
| 15:55 | 4.92 | 4.94 | 4.90 | 4.93 | 715.6K |