Autostreets Development

2443
🏛️ hong-kong →
4.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.93 5.01 4.90 4.91 1,501.4K
09:35 4.90 4.90 4.83 4.85 901.0K
09:40 4.85 4.92 4.85 4.92 1,082.8K
09:45 4.93 4.93 4.85 4.86 742.2K
09:50 4.83 4.83 4.76 4.77 964.4K
09:55 4.76 4.80 4.75 4.78 876.8K
10:00 4.79 4.79 4.75 4.75 1,287.0K
10:05 4.74 4.77 4.74 4.75 775.4K
10:10 4.76 4.76 4.73 4.74 948.4K
10:15 4.75 4.76 4.73 4.74 301.2K
10:20 4.75 4.75 4.72 4.72 384.6K
10:25 4.71 4.75 4.71 4.74 266.6K
10:30 4.75 4.75 4.73 4.74 94.8K
10:35 4.75 4.75 4.73 4.74 171.4K
10:40 4.75 4.76 4.74 4.76 40.2K
10:45 4.75 4.82 4.75 4.81 342.2K
10:50 4.82 4.82 4.77 4.77 197.4K
10:55 4.76 4.76 4.76 4.76 36.8K
11:00 4.77 4.78 4.75 4.78 122.0K
11:05 4.77 4.78 4.77 4.78 100.8K
11:10 4.79 4.79 4.76 4.78 123.0K
11:15 4.79 4.80 4.79 4.80 63.0K
11:20 4.81 4.84 4.80 4.80 278.8K
11:25 4.81 4.81 4.79 4.79 111.2K
11:30 4.80 4.80 4.79 4.79 62.2K
11:35 4.80 4.80 4.79 4.80 146.4K
11:40 4.79 4.80 4.78 4.78 178.4K
11:45 4.79 4.79 4.78 4.79 89.8K
11:50 4.78 4.78 4.78 4.78 11.8K
11:55 4.79 4.80 4.79 4.79 106.2K
13:00 4.78 4.79 4.77 4.79 65.6K
13:05 4.80 4.80 4.79 4.80 48.2K
13:10 4.81 4.83 4.80 4.82 253.8K
13:15 4.81 4.81 4.81 4.81 19.6K
13:20 4.80 4.80 4.79 4.79 69.4K
13:25 4.80 4.81 4.80 4.80 264.8K
13:30 4.81 4.85 4.81 4.83 214.6K
13:35 4.82 4.84 4.82 4.82 235.6K
13:40 4.83 4.83 4.81 4.81 109.6K
13:45 4.82 4.82 4.80 4.80 510.4K
13:55 4.81 4.83 4.81 4.83 107.4K
14:00 4.82 4.82 4.80 4.82 70.0K
14:05 4.81 4.87 4.81 4.82 339.0K
14:10 4.83 4.83 4.81 4.82 221.8K
14:15 4.81 4.82 4.80 4.80 110.6K
14:20 4.79 4.82 4.79 4.82 55.0K
14:25 4.80 4.82 4.79 4.80 142.2K
14:30 4.79 4.80 4.79 4.80 89.8K
14:35 4.79 4.80 4.78 4.79 209.4K
14:40 4.80 4.83 4.79 4.83 246.8K
14:45 4.82 4.83 4.81 4.82 52.6K
14:50 4.84 4.93 4.84 4.88 1,197.8K
14:55 4.87 4.90 4.86 4.86 536.0K
15:00 4.85 4.85 4.83 4.85 172.4K
15:05 4.86 4.87 4.85 4.85 205.4K
15:10 4.84 4.86 4.84 4.85 263.6K
15:15 4.85 4.85 4.85 4.85 157.8K
15:20 4.84 4.85 4.84 4.85 47.0K
15:25 4.84 4.85 4.83 4.84 163.8K
15:30 4.83 4.84 4.83 4.84 206.2K
15:35 4.83 4.84 4.83 4.84 111.6K
15:40 4.83 4.84 4.83 4.83 205.0K
15:45 4.84 4.86 4.83 4.83 292.2K
15:50 4.84 4.85 4.84 4.84 311.8K
15:55 4.85 4.89 4.84 4.88 1,031.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available