4.32
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.77 | 4.77 | 4.67 | 4.73 | 999.4K |
| 09:35 | 4.73 | 4.77 | 4.73 | 4.73 | 467.4K |
| 09:40 | 4.73 | 4.75 | 4.73 | 4.74 | 141.2K |
| 09:45 | 4.73 | 4.74 | 4.72 | 4.73 | 179.6K |
| 09:50 | 4.72 | 4.84 | 4.72 | 4.82 | 516.2K |
| 09:55 | 4.83 | 5.08 | 4.82 | 5.08 | 4,231.2K |
| 10:00 | 5.05 | 5.06 | 4.94 | 4.98 | 2,432.2K |
| 10:05 | 4.97 | 4.98 | 4.91 | 4.97 | 745.0K |
| 10:10 | 4.96 | 4.96 | 4.92 | 4.94 | 384.8K |
| 10:15 | 4.93 | 4.95 | 4.93 | 4.94 | 204.0K |
| 10:20 | 4.93 | 4.95 | 4.91 | 4.94 | 640.2K |
| 10:25 | 4.95 | 4.95 | 4.92 | 4.93 | 323.4K |
| 10:30 | 4.94 | 4.95 | 4.93 | 4.93 | 348.0K |
| 10:35 | 4.94 | 4.94 | 4.90 | 4.90 | 541.4K |
| 10:40 | 4.89 | 4.90 | 4.86 | 4.88 | 454.0K |
| 10:45 | 4.87 | 4.88 | 4.87 | 4.87 | 127.4K |
| 10:50 | 4.88 | 4.91 | 4.88 | 4.91 | 246.0K |
| 10:55 | 4.92 | 4.93 | 4.91 | 4.91 | 169.0K |
| 11:00 | 4.90 | 4.90 | 4.87 | 4.87 | 505.6K |
| 11:05 | 4.88 | 4.88 | 4.85 | 4.86 | 330.8K |
| 11:10 | 4.87 | 4.89 | 4.87 | 4.89 | 64.6K |
| 11:15 | 4.88 | 4.88 | 4.82 | 4.83 | 442.0K |
| 11:20 | 4.84 | 4.87 | 4.83 | 4.83 | 414.6K |
| 11:25 | 4.82 | 4.85 | 4.81 | 4.85 | 158.4K |
| 11:30 | 4.84 | 4.84 | 4.82 | 4.82 | 123.6K |
| 11:35 | 4.83 | 4.83 | 4.83 | 4.83 | 15.4K |
| 11:40 | 4.84 | 4.84 | 4.84 | 4.84 | 33.6K |
| 11:45 | 4.85 | 4.86 | 4.85 | 4.85 | 58.2K |
| 13:00 | 4.85 | 4.85 | 4.84 | 4.84 | 51.4K |
| 13:05 | 4.85 | 4.86 | 4.85 | 4.85 | 57.2K |
| 13:10 | 4.84 | 4.86 | 4.84 | 4.86 | 258.0K |
| 13:15 | 4.87 | 4.88 | 4.86 | 4.88 | 91.4K |
| 13:20 | 4.89 | 4.91 | 4.87 | 4.88 | 493.4K |
| 13:25 | 4.87 | 4.87 | 4.87 | 4.87 | 90.4K |
| 13:30 | 4.86 | 4.86 | 4.85 | 4.85 | 118.6K |
| 13:35 | 4.86 | 4.88 | 4.86 | 4.88 | 234.0K |
| 13:40 | 4.87 | 4.87 | 4.85 | 4.85 | 128.8K |
| 13:45 | 4.86 | 4.86 | 4.85 | 4.85 | 74.4K |
| 13:50 | 4.86 | 4.86 | 4.84 | 4.84 | 202.2K |
| 13:55 | 4.83 | 4.84 | 4.83 | 4.84 | 295.4K |
| 14:00 | 4.83 | 4.84 | 4.82 | 4.83 | 269.6K |
| 14:05 | 4.84 | 4.84 | 4.82 | 4.83 | 133.8K |
| 14:10 | 4.82 | 4.84 | 4.82 | 4.83 | 176.6K |
| 14:15 | 4.84 | 4.88 | 4.84 | 4.87 | 379.6K |
| 14:20 | 4.86 | 4.86 | 4.85 | 4.85 | 74.4K |
| 14:25 | 4.84 | 4.85 | 4.84 | 4.84 | 185.0K |
| 14:30 | 4.83 | 4.83 | 4.83 | 4.83 | 67.0K |
| 14:35 | 4.82 | 4.82 | 4.81 | 4.82 | 69.8K |
| 14:40 | 4.83 | 4.83 | 4.81 | 4.81 | 305.2K |
| 14:45 | 4.80 | 4.81 | 4.79 | 4.79 | 424.8K |
| 14:50 | 4.80 | 4.82 | 4.80 | 4.82 | 66.6K |
| 14:55 | 4.81 | 4.83 | 4.81 | 4.82 | 151.4K |
| 15:00 | 4.81 | 4.82 | 4.81 | 4.82 | 95.4K |
| 15:05 | 4.81 | 4.82 | 4.81 | 4.81 | 103.0K |
| 15:10 | 4.80 | 4.80 | 4.79 | 4.80 | 203.4K |
| 15:15 | 4.79 | 4.80 | 4.79 | 4.79 | 422.4K |
| 15:20 | 4.78 | 4.78 | 4.74 | 4.75 | 555.8K |
| 15:25 | 4.74 | 4.77 | 4.74 | 4.75 | 277.6K |
| 15:30 | 4.76 | 4.76 | 4.76 | 4.76 | 28.4K |
| 15:35 | 4.75 | 4.75 | 4.73 | 4.73 | 270.0K |
| 15:40 | 4.74 | 4.74 | 4.70 | 4.70 | 333.0K |
| 15:45 | 4.71 | 4.72 | 4.71 | 4.72 | 169.8K |
| 15:50 | 4.71 | 4.71 | 4.68 | 4.68 | 396.0K |
| 15:55 | 4.67 | 4.68 | 4.63 | 4.63 | 772.6K |