Autostreets Development

2443
🏛️ hong-kong →
4.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.67 4.75 4.66 4.75 614.4K
09:35 4.74 4.74 4.70 4.73 395.8K
09:40 4.72 4.80 4.72 4.76 994.0K
09:45 4.75 4.81 4.75 4.78 800.8K
09:50 4.77 4.78 4.73 4.74 539.0K
09:55 4.75 4.77 4.75 4.76 177.8K
10:00 4.78 4.78 4.77 4.77 297.4K
10:05 4.76 4.78 4.76 4.78 187.0K
10:10 4.77 4.77 4.75 4.75 159.2K
10:15 4.76 4.76 4.75 4.75 107.0K
10:20 4.76 4.78 4.76 4.78 116.8K
10:25 4.76 4.79 4.76 4.77 106.6K
10:30 4.76 4.76 4.75 4.75 131.2K
10:35 4.74 4.75 4.74 4.75 87.6K
10:40 4.73 4.74 4.73 4.74 235.0K
10:45 4.75 4.78 4.75 4.78 219.4K
10:50 4.77 4.78 4.75 4.75 69.4K
10:55 4.76 4.76 4.75 4.75 100.8K
11:00 4.74 4.74 4.74 4.74 10.8K
11:05 4.75 4.76 4.75 4.76 65.6K
11:10 4.77 4.77 4.75 4.75 136.0K
11:15 4.74 4.77 4.74 4.77 196.6K
11:20 4.75 4.76 4.75 4.75 38.4K
11:25 4.76 4.76 4.75 4.75 39.6K
11:30 4.76 4.80 4.76 4.77 486.0K
11:35 4.78 4.78 4.77 4.77 15.2K
11:40 4.78 4.78 4.77 4.78 63.8K
11:45 4.77 4.77 4.75 4.75 114.0K
11:50 4.74 4.75 4.74 4.75 132.8K
11:55 4.76 4.77 4.76 4.76 42.2K
13:00 4.77 4.77 4.76 4.76 89.0K
13:05 4.77 4.77 4.76 4.77 46.2K
13:10 4.76 4.77 4.75 4.77 56.4K
13:15 4.78 4.78 4.76 4.76 108.4K
13:20 4.77 4.89 4.77 4.81 2,779.0K
13:25 4.83 4.83 4.80 4.81 405.0K
13:30 4.80 4.83 4.80 4.81 427.0K
13:35 4.80 4.80 4.76 4.76 464.0K
13:40 4.75 4.77 4.73 4.76 456.0K
13:45 4.75 4.76 4.72 4.72 366.0K
13:50 4.73 4.78 4.72 4.76 224.8K
13:55 4.77 4.78 4.75 4.76 434.4K
14:00 4.77 4.78 4.76 4.76 146.4K
14:05 4.75 4.78 4.75 4.77 169.8K
14:10 4.78 4.80 4.78 4.80 253.8K
14:15 4.79 4.81 4.79 4.80 652.0K
14:20 4.82 4.82 4.81 4.81 225.2K
14:25 4.80 4.84 4.80 4.82 531.6K
14:30 4.81 4.81 4.78 4.80 356.6K
14:35 4.79 4.80 4.79 4.80 65.4K
14:40 4.81 4.82 4.80 4.82 175.8K
14:45 4.83 4.83 4.81 4.81 123.6K
14:50 4.82 4.82 4.82 4.82 9.2K
14:55 4.81 4.82 4.80 4.80 240.6K
15:00 4.79 4.80 4.79 4.80 344.2K
15:05 4.81 4.81 4.81 4.81 79.6K
15:10 4.80 4.81 4.80 4.80 153.6K
15:15 4.79 4.79 4.78 4.78 353.8K
15:20 4.80 4.82 4.79 4.79 230.2K
15:25 4.80 4.81 4.80 4.80 57.2K
15:30 4.79 4.80 4.79 4.80 50.2K
15:35 4.79 4.80 4.78 4.80 463.2K
15:40 4.81 4.81 4.80 4.81 424.8K
15:45 4.80 4.81 4.80 4.80 109.8K
15:50 4.81 4.81 4.80 4.80 350.4K
15:55 4.81 4.82 4.80 4.82 487.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available