4.32
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.69 | 4.72 | 4.66 | 4.72 | 281.8K |
| 09:35 | 4.73 | 4.75 | 4.73 | 4.73 | 304.0K |
| 09:40 | 4.72 | 4.73 | 4.72 | 4.72 | 154.0K |
| 09:45 | 4.71 | 4.71 | 4.69 | 4.70 | 163.4K |
| 09:50 | 4.69 | 4.72 | 4.69 | 4.72 | 193.0K |
| 09:55 | 4.73 | 4.73 | 4.70 | 4.71 | 155.2K |
| 10:00 | 4.72 | 4.73 | 4.72 | 4.73 | 47.8K |
| 10:05 | 4.72 | 4.72 | 4.70 | 4.70 | 126.6K |
| 10:10 | 4.69 | 4.69 | 4.68 | 4.68 | 233.6K |
| 10:15 | 4.67 | 4.69 | 4.67 | 4.68 | 174.4K |
| 10:20 | 4.69 | 4.70 | 4.69 | 4.70 | 69.8K |
| 10:25 | 4.68 | 4.69 | 4.67 | 4.68 | 448.0K |
| 10:30 | 4.67 | 4.67 | 4.65 | 4.65 | 326.8K |
| 10:35 | 4.66 | 4.70 | 4.66 | 4.70 | 368.2K |
| 10:40 | 4.69 | 4.70 | 4.69 | 4.70 | 278.0K |
| 10:45 | 4.69 | 4.69 | 4.68 | 4.68 | 117.4K |
| 10:50 | 4.67 | 4.67 | 4.64 | 4.64 | 196.0K |
| 10:55 | 4.65 | 4.67 | 4.65 | 4.67 | 142.4K |
| 11:00 | 4.69 | 4.74 | 4.69 | 4.71 | 1,051.4K |
| 11:05 | 4.73 | 4.73 | 4.71 | 4.71 | 442.4K |
| 11:10 | 4.70 | 4.70 | 4.70 | 4.70 | 23.6K |
| 11:15 | 4.69 | 4.69 | 4.68 | 4.69 | 45.6K |
| 11:20 | 4.68 | 4.70 | 4.68 | 4.68 | 114.2K |
| 11:25 | 4.69 | 4.69 | 4.69 | 4.69 | 32.2K |
| 11:35 | 4.70 | 4.70 | 4.69 | 4.69 | 42.0K |
| 11:40 | 4.68 | 4.68 | 4.68 | 4.68 | 32.6K |
| 11:45 | 4.67 | 4.67 | 4.65 | 4.65 | 614.0K |
| 11:50 | 4.66 | 4.66 | 4.63 | 4.64 | 521.0K |
| 11:55 | 4.65 | 4.65 | 4.63 | 4.64 | 191.4K |
| 13:00 | 4.65 | 4.65 | 4.64 | 4.65 | 216.8K |
| 13:05 | 4.64 | 4.64 | 4.62 | 4.63 | 322.0K |
| 13:10 | 4.63 | 4.63 | 4.61 | 4.62 | 359.2K |
| 13:15 | 4.63 | 4.63 | 4.62 | 4.63 | 133.4K |
| 13:20 | 4.62 | 4.65 | 4.62 | 4.64 | 83.8K |
| 13:25 | 4.63 | 4.65 | 4.63 | 4.64 | 62.4K |
| 13:30 | 4.65 | 4.65 | 4.63 | 4.63 | 153.0K |
| 13:35 | 4.62 | 4.62 | 4.61 | 4.62 | 190.6K |
| 13:40 | 4.61 | 4.62 | 4.59 | 4.59 | 296.0K |
| 13:45 | 4.60 | 4.60 | 4.57 | 4.59 | 172.2K |
| 13:50 | 4.58 | 4.58 | 4.55 | 4.55 | 407.6K |
| 13:55 | 4.56 | 4.56 | 4.55 | 4.56 | 211.6K |
| 14:00 | 4.57 | 4.57 | 4.55 | 4.56 | 129.6K |
| 14:05 | 4.57 | 4.57 | 4.55 | 4.57 | 101.0K |
| 14:10 | 4.56 | 4.56 | 4.56 | 4.56 | 146.2K |
| 14:15 | 4.55 | 4.57 | 4.53 | 4.53 | 291.6K |
| 14:20 | 4.52 | 4.55 | 4.51 | 4.53 | 399.4K |
| 14:25 | 4.52 | 4.53 | 4.50 | 4.50 | 399.2K |
| 14:30 | 4.51 | 4.52 | 4.50 | 4.50 | 232.6K |
| 14:35 | 4.49 | 4.50 | 4.46 | 4.47 | 595.6K |
| 14:40 | 4.46 | 4.50 | 4.46 | 4.50 | 422.2K |
| 14:45 | 4.49 | 4.50 | 4.49 | 4.50 | 104.0K |
| 14:50 | 4.49 | 4.50 | 4.48 | 4.48 | 75.4K |
| 14:55 | 4.49 | 4.50 | 4.48 | 4.49 | 89.6K |
| 15:00 | 4.50 | 4.50 | 4.50 | 4.50 | 109.4K |
| 15:05 | 4.52 | 4.52 | 4.51 | 4.51 | 201.6K |
| 15:10 | 4.50 | 4.51 | 4.50 | 4.50 | 130.8K |
| 15:15 | 4.51 | 4.51 | 4.50 | 4.50 | 144.8K |
| 15:20 | 4.49 | 4.50 | 4.48 | 4.50 | 85.2K |
| 15:30 | 4.50 | 4.50 | 4.50 | 4.50 | 26.2K |
| 15:35 | 4.49 | 4.50 | 4.49 | 4.49 | 193.4K |
| 15:40 | 4.48 | 4.49 | 4.48 | 4.49 | 125.4K |
| 15:45 | 4.48 | 4.48 | 4.47 | 4.48 | 90.0K |
| 15:50 | 4.49 | 4.49 | 4.48 | 4.49 | 121.0K |
| 15:55 | 4.50 | 4.54 | 4.50 | 4.53 | 438.6K |