4.32
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.51 | 4.56 | 4.51 | 4.54 | 174.8K |
| 09:35 | 4.55 | 4.56 | 4.52 | 4.52 | 212.8K |
| 09:40 | 4.53 | 4.56 | 4.53 | 4.56 | 313.8K |
| 09:45 | 4.55 | 4.55 | 4.54 | 4.54 | 207.4K |
| 09:50 | 4.55 | 4.55 | 4.52 | 4.55 | 282.8K |
| 09:55 | 4.54 | 4.57 | 4.54 | 4.55 | 253.2K |
| 10:00 | 4.54 | 4.55 | 4.54 | 4.55 | 99.8K |
| 10:05 | 4.56 | 4.57 | 4.56 | 4.57 | 330.4K |
| 10:10 | 4.58 | 4.59 | 4.57 | 4.58 | 241.6K |
| 10:15 | 4.58 | 4.63 | 4.58 | 4.59 | 595.6K |
| 10:20 | 4.58 | 4.62 | 4.57 | 4.60 | 301.0K |
| 10:25 | 4.59 | 4.59 | 4.58 | 4.59 | 101.4K |
| 10:30 | 4.58 | 4.60 | 4.58 | 4.58 | 230.8K |
| 10:35 | 4.59 | 4.59 | 4.59 | 4.59 | 81.2K |
| 10:50 | 4.58 | 4.58 | 4.58 | 4.58 | 32.0K |
| 10:55 | 4.57 | 4.58 | 4.57 | 4.58 | 180.8K |
| 11:05 | 4.57 | 4.57 | 4.57 | 4.57 | 1.6K |
| 11:10 | 4.58 | 4.61 | 4.58 | 4.61 | 205.4K |
| 11:15 | 4.60 | 4.60 | 4.59 | 4.59 | 83.0K |
| 11:20 | 4.58 | 4.58 | 4.58 | 4.58 | 20.0K |
| 11:25 | 4.59 | 4.60 | 4.59 | 4.59 | 33.0K |
| 11:30 | 4.60 | 4.60 | 4.59 | 4.59 | 34.4K |
| 11:35 | 4.58 | 4.59 | 4.58 | 4.58 | 53.2K |
| 11:40 | 4.60 | 4.60 | 4.60 | 4.60 | 201.4K |
| 11:45 | 4.59 | 4.59 | 4.59 | 4.59 | 75.8K |
| 13:00 | 4.59 | 4.59 | 4.57 | 4.58 | 139.8K |
| 13:05 | 4.57 | 4.58 | 4.55 | 4.57 | 333.8K |
| 13:10 | 4.56 | 4.58 | 4.56 | 4.56 | 41.8K |
| 13:15 | 4.55 | 4.56 | 4.55 | 4.56 | 152.0K |
| 13:20 | 4.55 | 4.55 | 4.53 | 4.54 | 166.0K |
| 13:25 | 4.55 | 4.55 | 4.54 | 4.54 | 161.8K |
| 13:30 | 4.55 | 4.55 | 4.54 | 4.54 | 37.6K |
| 13:35 | 4.53 | 4.53 | 4.52 | 4.52 | 150.0K |
| 13:40 | 4.53 | 4.54 | 4.53 | 4.53 | 114.4K |
| 13:45 | 4.55 | 4.55 | 4.52 | 4.52 | 185.8K |
| 13:50 | 4.53 | 4.53 | 4.53 | 4.53 | 61.2K |
| 13:55 | 4.54 | 4.54 | 4.52 | 4.52 | 42.2K |
| 14:00 | 4.54 | 4.56 | 4.54 | 4.56 | 176.6K |
| 14:05 | 4.57 | 4.57 | 4.56 | 4.56 | 194.2K |
| 14:15 | 4.55 | 4.56 | 4.55 | 4.56 | 29.2K |
| 14:20 | 4.56 | 4.56 | 4.54 | 4.54 | 75.6K |
| 14:25 | 4.56 | 4.56 | 4.55 | 4.55 | 16.0K |
| 14:30 | 4.54 | 4.54 | 4.53 | 4.54 | 44.4K |
| 14:35 | 4.53 | 4.55 | 4.53 | 4.54 | 114.6K |
| 14:40 | 4.53 | 4.53 | 4.53 | 4.53 | 24.0K |
| 14:45 | 4.54 | 4.57 | 4.54 | 4.57 | 266.4K |
| 14:50 | 4.56 | 4.59 | 4.56 | 4.59 | 340.2K |
| 14:55 | 4.58 | 4.58 | 4.56 | 4.56 | 206.6K |
| 15:00 | 4.57 | 4.57 | 4.57 | 4.57 | 75.4K |
| 15:05 | 4.56 | 4.57 | 4.56 | 4.57 | 42.6K |
| 15:10 | 4.56 | 4.59 | 4.56 | 4.59 | 394.8K |
| 15:15 | 4.58 | 4.60 | 4.58 | 4.58 | 144.0K |
| 15:20 | 4.57 | 4.59 | 4.57 | 4.59 | 118.2K |
| 15:25 | 4.58 | 4.59 | 4.58 | 4.58 | 84.8K |
| 15:30 | 4.59 | 4.59 | 4.58 | 4.59 | 216.0K |
| 15:35 | 4.60 | 4.61 | 4.59 | 4.61 | 257.4K |
| 15:40 | 4.61 | 4.63 | 4.61 | 4.62 | 307.0K |
| 15:45 | 4.61 | 4.61 | 4.58 | 4.60 | 351.8K |
| 15:50 | 4.59 | 4.60 | 4.57 | 4.59 | 350.0K |
| 15:55 | 4.60 | 4.61 | 4.60 | 4.61 | 459.0K |