4.32
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.43 | 4.49 | 4.43 | 4.45 | 382.2K |
| 09:35 | 4.44 | 4.48 | 4.44 | 4.46 | 259.6K |
| 09:40 | 4.44 | 4.44 | 4.40 | 4.40 | 475.0K |
| 09:45 | 4.41 | 4.42 | 4.37 | 4.37 | 291.6K |
| 09:50 | 4.38 | 4.39 | 4.34 | 4.36 | 212.0K |
| 09:55 | 4.35 | 4.35 | 4.31 | 4.33 | 542.8K |
| 10:00 | 4.32 | 4.32 | 4.28 | 4.30 | 483.2K |
| 10:05 | 4.31 | 4.33 | 4.30 | 4.33 | 132.4K |
| 10:10 | 4.31 | 4.33 | 4.30 | 4.30 | 147.8K |
| 10:15 | 4.31 | 4.35 | 4.30 | 4.35 | 137.8K |
| 10:20 | 4.34 | 4.34 | 4.33 | 4.33 | 186.4K |
| 10:30 | 4.32 | 4.32 | 4.32 | 4.32 | 66.6K |
| 10:35 | 4.33 | 4.34 | 4.33 | 4.33 | 52.0K |
| 10:40 | 4.34 | 4.35 | 4.33 | 4.34 | 45.6K |
| 10:45 | 4.33 | 4.34 | 4.32 | 4.34 | 72.0K |
| 10:50 | 4.33 | 4.34 | 4.32 | 4.32 | 81.2K |
| 10:55 | 4.31 | 4.34 | 4.31 | 4.34 | 360.2K |
| 11:00 | 4.32 | 4.33 | 4.31 | 4.33 | 106.4K |
| 11:05 | 4.32 | 4.32 | 4.30 | 4.32 | 51.0K |
| 11:10 | 4.31 | 4.32 | 4.30 | 4.31 | 245.2K |
| 11:15 | 4.32 | 4.32 | 4.30 | 4.30 | 142.2K |
| 11:20 | 4.32 | 4.33 | 4.30 | 4.33 | 129.8K |
| 11:25 | 4.32 | 4.32 | 4.31 | 4.31 | 191.2K |
| 11:30 | 4.32 | 4.32 | 4.32 | 4.32 | 29.2K |
| 11:35 | 4.33 | 4.33 | 4.32 | 4.32 | 95.2K |
| 11:40 | 4.33 | 4.33 | 4.32 | 4.32 | 17.2K |
| 11:45 | 4.31 | 4.32 | 4.31 | 4.32 | 20.8K |
| 11:50 | 4.33 | 4.33 | 4.32 | 4.32 | 74.0K |
| 11:55 | 4.31 | 4.32 | 4.31 | 4.31 | 281.4K |
| 13:05 | 4.30 | 4.32 | 4.30 | 4.31 | 70.0K |
| 13:10 | 4.32 | 4.32 | 4.31 | 4.31 | 105.0K |
| 13:15 | 4.30 | 4.30 | 4.29 | 4.30 | 227.0K |
| 13:20 | 4.31 | 4.31 | 4.29 | 4.30 | 233.2K |
| 13:25 | 4.29 | 4.30 | 4.29 | 4.30 | 142.6K |
| 13:30 | 4.29 | 4.31 | 4.29 | 4.31 | 178.2K |
| 13:35 | 4.32 | 4.32 | 4.30 | 4.30 | 105.4K |
| 13:40 | 4.29 | 4.29 | 4.27 | 4.28 | 354.2K |
| 13:45 | 4.29 | 4.29 | 4.27 | 4.27 | 239.6K |
| 13:50 | 4.26 | 4.27 | 4.23 | 4.24 | 702.8K |
| 13:55 | 4.25 | 4.25 | 4.23 | 4.23 | 437.0K |
| 14:00 | 4.24 | 4.25 | 4.24 | 4.24 | 591.2K |
| 14:05 | 4.25 | 4.26 | 4.25 | 4.25 | 140.6K |
| 14:10 | 4.26 | 4.28 | 4.26 | 4.28 | 221.2K |
| 14:15 | 4.29 | 4.29 | 4.26 | 4.28 | 93.0K |
| 14:20 | 4.29 | 4.30 | 4.27 | 4.27 | 337.6K |
| 14:25 | 4.28 | 4.30 | 4.28 | 4.30 | 115.6K |
| 14:35 | 4.29 | 4.30 | 4.29 | 4.30 | 50.4K |
| 14:40 | 4.29 | 4.29 | 4.28 | 4.28 | 99.2K |
| 14:45 | 4.27 | 4.28 | 4.27 | 4.28 | 126.4K |
| 14:50 | 4.28 | 4.29 | 4.28 | 4.28 | 63.4K |
| 14:55 | 4.29 | 4.30 | 4.28 | 4.30 | 286.0K |
| 15:00 | 4.31 | 4.31 | 4.29 | 4.30 | 135.2K |
| 15:05 | 4.31 | 4.40 | 4.31 | 4.40 | 949.4K |
| 15:10 | 4.39 | 4.39 | 4.36 | 4.36 | 778.8K |
| 15:15 | 4.35 | 4.36 | 4.35 | 4.36 | 262.2K |
| 15:20 | 4.37 | 4.37 | 4.36 | 4.37 | 94.8K |
| 15:25 | 4.36 | 4.37 | 4.36 | 4.37 | 85.2K |
| 15:30 | 4.36 | 4.36 | 4.34 | 4.34 | 290.4K |
| 15:35 | 4.35 | 4.35 | 4.33 | 4.33 | 62.2K |
| 15:40 | 4.34 | 4.36 | 4.33 | 4.34 | 162.8K |
| 15:45 | 4.35 | 4.35 | 4.33 | 4.34 | 148.4K |
| 15:50 | 4.35 | 4.36 | 4.34 | 4.36 | 194.2K |
| 15:55 | 4.35 | 4.35 | 4.33 | 4.33 | 280.4K |