4.32
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.41 | 4.57 | 4.35 | 4.55 | 2,974.8K |
| 09:35 | 4.58 | 4.62 | 4.52 | 4.54 | 2,538.4K |
| 09:40 | 4.53 | 4.54 | 4.47 | 4.47 | 1,332.2K |
| 09:45 | 4.46 | 4.51 | 4.45 | 4.51 | 605.8K |
| 09:50 | 4.50 | 4.52 | 4.48 | 4.49 | 521.4K |
| 09:55 | 4.50 | 4.50 | 4.43 | 4.44 | 607.6K |
| 10:00 | 4.46 | 4.47 | 4.44 | 4.47 | 385.6K |
| 10:05 | 4.46 | 4.47 | 4.44 | 4.46 | 166.8K |
| 10:10 | 4.45 | 4.45 | 4.42 | 4.44 | 376.6K |
| 10:15 | 4.43 | 4.43 | 4.41 | 4.43 | 175.4K |
| 10:20 | 4.41 | 4.42 | 4.38 | 4.42 | 746.0K |
| 10:25 | 4.43 | 4.44 | 4.40 | 4.43 | 371.8K |
| 10:30 | 4.41 | 4.42 | 4.40 | 4.40 | 129.6K |
| 10:35 | 4.41 | 4.42 | 4.40 | 4.40 | 187.2K |
| 10:40 | 4.41 | 4.42 | 4.40 | 4.41 | 127.2K |
| 10:45 | 4.40 | 4.42 | 4.40 | 4.42 | 179.2K |
| 10:50 | 4.43 | 4.43 | 4.43 | 4.43 | 0.2K |
| 10:55 | 4.42 | 4.42 | 4.41 | 4.41 | 70.4K |
| 11:00 | 4.40 | 4.40 | 4.39 | 4.40 | 203.6K |
| 11:05 | 4.39 | 4.39 | 4.38 | 4.38 | 510.0K |
| 11:10 | 4.39 | 4.40 | 4.39 | 4.40 | 107.8K |
| 11:15 | 4.41 | 4.41 | 4.40 | 4.41 | 35.6K |
| 11:20 | 4.40 | 4.41 | 4.39 | 4.40 | 83.4K |
| 11:25 | 4.39 | 4.39 | 4.39 | 4.39 | 112.2K |
| 11:30 | 4.39 | 4.40 | 4.38 | 4.38 | 92.0K |
| 11:35 | 4.39 | 4.40 | 4.38 | 4.38 | 48.6K |
| 11:40 | 4.37 | 4.38 | 4.37 | 4.38 | 78.6K |
| 11:45 | 4.37 | 4.38 | 4.37 | 4.38 | 36.4K |
| 11:50 | 4.39 | 4.39 | 4.37 | 4.38 | 40.8K |
| 11:55 | 4.37 | 4.38 | 4.37 | 4.37 | 49.8K |
| 13:00 | 4.38 | 4.38 | 4.37 | 4.38 | 191.4K |
| 13:05 | 4.36 | 4.36 | 4.35 | 4.35 | 226.6K |
| 13:10 | 4.34 | 4.36 | 4.34 | 4.35 | 232.6K |
| 13:15 | 4.36 | 4.36 | 4.36 | 4.36 | 17.4K |
| 13:20 | 4.37 | 4.37 | 4.36 | 4.37 | 25.8K |
| 13:25 | 4.36 | 4.36 | 4.36 | 4.36 | 158.0K |
| 13:35 | 4.37 | 4.38 | 4.37 | 4.38 | 56.8K |
| 13:40 | 4.37 | 4.39 | 4.37 | 4.39 | 106.4K |
| 13:50 | 4.38 | 4.39 | 4.37 | 4.38 | 166.2K |
| 14:00 | 4.37 | 4.37 | 4.36 | 4.36 | 169.2K |
| 14:05 | 4.35 | 4.36 | 4.35 | 4.35 | 152.2K |
| 14:10 | 4.34 | 4.34 | 4.34 | 4.34 | 26.6K |
| 14:15 | 4.35 | 4.35 | 4.34 | 4.35 | 46.8K |
| 14:20 | 4.34 | 4.36 | 4.34 | 4.36 | 222.4K |
| 14:30 | 4.37 | 4.37 | 4.37 | 4.37 | 34.6K |
| 14:35 | 4.38 | 4.39 | 4.38 | 4.39 | 135.8K |
| 14:40 | 4.38 | 4.39 | 4.38 | 4.39 | 48.2K |
| 14:45 | 4.38 | 4.38 | 4.38 | 4.38 | 103.8K |
| 14:55 | 4.39 | 4.39 | 4.39 | 4.39 | 6.8K |
| 15:00 | 4.38 | 4.38 | 4.38 | 4.38 | 41.8K |
| 15:05 | 4.37 | 4.38 | 4.37 | 4.37 | 172.2K |
| 15:20 | 4.36 | 4.37 | 4.36 | 4.37 | 87.4K |
| 15:25 | 4.36 | 4.37 | 4.36 | 4.37 | 22.0K |
| 15:30 | 4.36 | 4.37 | 4.36 | 4.36 | 137.6K |
| 15:35 | 4.37 | 4.37 | 4.36 | 4.37 | 27.2K |
| 15:40 | 4.36 | 4.37 | 4.36 | 4.37 | 48.8K |
| 15:45 | 4.36 | 4.36 | 4.36 | 4.36 | 21.4K |
| 15:50 | 4.37 | 4.37 | 4.36 | 4.36 | 336.8K |
| 15:55 | 4.36 | 4.38 | 4.35 | 4.35 | 197.6K |