4.32
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.38 | 4.39 | 4.35 | 4.37 | 396.4K |
| 09:35 | 4.36 | 4.37 | 4.35 | 4.35 | 95.4K |
| 09:40 | 4.34 | 4.39 | 4.34 | 4.37 | 358.0K |
| 09:45 | 4.38 | 4.38 | 4.36 | 4.37 | 250.6K |
| 09:50 | 4.36 | 4.38 | 4.36 | 4.37 | 172.0K |
| 09:55 | 4.36 | 4.37 | 4.35 | 4.36 | 301.4K |
| 10:00 | 4.37 | 4.37 | 4.34 | 4.36 | 90.6K |
| 10:05 | 4.36 | 4.36 | 4.36 | 4.36 | 47.8K |
| 10:10 | 4.35 | 4.35 | 4.33 | 4.34 | 41.6K |
| 10:15 | 4.33 | 4.34 | 4.32 | 4.34 | 185.8K |
| 10:20 | 4.36 | 4.36 | 4.34 | 4.35 | 60.2K |
| 10:25 | 4.36 | 4.37 | 4.36 | 4.36 | 150.2K |
| 10:30 | 4.37 | 4.37 | 4.33 | 4.33 | 117.8K |
| 10:35 | 4.34 | 4.34 | 4.33 | 4.33 | 51.6K |
| 10:40 | 4.34 | 4.35 | 4.33 | 4.34 | 72.4K |
| 10:45 | 4.33 | 4.34 | 4.33 | 4.33 | 62.6K |
| 10:50 | 4.32 | 4.33 | 4.32 | 4.33 | 192.6K |
| 10:55 | 4.34 | 4.35 | 4.34 | 4.35 | 66.8K |
| 11:00 | 4.36 | 4.40 | 4.36 | 4.40 | 873.6K |
| 11:05 | 4.39 | 4.39 | 4.36 | 4.38 | 116.6K |
| 11:10 | 4.37 | 4.37 | 4.36 | 4.37 | 132.0K |
| 11:15 | 4.36 | 4.36 | 4.35 | 4.35 | 142.8K |
| 11:20 | 4.34 | 4.36 | 4.34 | 4.35 | 135.4K |
| 11:25 | 4.34 | 4.34 | 4.33 | 4.33 | 308.2K |
| 11:30 | 4.34 | 4.34 | 4.32 | 4.32 | 146.4K |
| 11:35 | 4.33 | 4.33 | 4.32 | 4.33 | 51.8K |
| 11:40 | 4.34 | 4.34 | 4.32 | 4.34 | 90.2K |
| 11:45 | 4.35 | 4.35 | 4.34 | 4.35 | 3.8K |
| 11:50 | 4.36 | 4.36 | 4.34 | 4.34 | 72.4K |
| 13:00 | 4.33 | 4.34 | 4.33 | 4.33 | 105.6K |
| 13:05 | 4.32 | 4.33 | 4.32 | 4.32 | 156.0K |
| 13:10 | 4.33 | 4.33 | 4.32 | 4.33 | 114.6K |
| 13:15 | 4.34 | 4.34 | 4.34 | 4.34 | 20.2K |
| 13:20 | 4.33 | 4.34 | 4.32 | 4.34 | 302.2K |
| 13:35 | 4.33 | 4.33 | 4.33 | 4.33 | 68.6K |
| 13:40 | 4.32 | 4.32 | 4.32 | 4.32 | 114.2K |
| 13:45 | 4.33 | 4.33 | 4.30 | 4.31 | 226.6K |
| 13:50 | 4.32 | 4.32 | 4.30 | 4.31 | 280.4K |
| 13:55 | 4.30 | 4.33 | 4.30 | 4.33 | 92.6K |
| 14:00 | 4.32 | 4.32 | 4.31 | 4.31 | 208.2K |
| 14:05 | 4.29 | 4.30 | 4.29 | 4.30 | 307.8K |
| 14:10 | 4.30 | 4.30 | 4.28 | 4.29 | 158.6K |
| 14:15 | 4.28 | 4.29 | 4.27 | 4.29 | 269.2K |
| 14:20 | 4.28 | 4.30 | 4.28 | 4.30 | 116.4K |
| 14:25 | 4.29 | 4.30 | 4.29 | 4.30 | 102.2K |
| 14:30 | 4.28 | 4.28 | 4.28 | 4.28 | 39.6K |
| 14:35 | 4.29 | 4.32 | 4.28 | 4.32 | 71.4K |
| 14:40 | 4.31 | 4.31 | 4.30 | 4.30 | 47.4K |
| 14:45 | 4.31 | 4.32 | 4.30 | 4.32 | 142.0K |
| 14:50 | 4.31 | 4.31 | 4.30 | 4.31 | 274.4K |
| 14:55 | 4.30 | 4.32 | 4.30 | 4.31 | 99.6K |
| 15:00 | 4.32 | 4.33 | 4.31 | 4.33 | 118.6K |
| 15:05 | 4.32 | 4.32 | 4.31 | 4.31 | 143.4K |
| 15:10 | 4.32 | 4.32 | 4.32 | 4.32 | 10.6K |
| 15:15 | 4.31 | 4.31 | 4.30 | 4.31 | 49.0K |
| 15:20 | 4.32 | 4.34 | 4.32 | 4.34 | 252.6K |
| 15:25 | 4.35 | 4.36 | 4.34 | 4.34 | 254.6K |
| 15:30 | 4.35 | 4.35 | 4.33 | 4.33 | 89.8K |
| 15:35 | 4.34 | 4.34 | 4.31 | 4.31 | 209.2K |
| 15:40 | 4.32 | 4.33 | 4.31 | 4.33 | 63.0K |
| 15:45 | 4.32 | 4.33 | 4.32 | 4.33 | 95.0K |
| 15:50 | 4.33 | 4.33 | 4.32 | 4.32 | 84.8K |
| 15:55 | 4.32 | 4.33 | 4.32 | 4.33 | 311.4K |