4.32
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.35 | 4.35 | 4.32 | 4.33 | 300.4K |
| 09:35 | 4.34 | 4.44 | 4.34 | 4.40 | 812.4K |
| 09:40 | 4.41 | 4.44 | 4.40 | 4.41 | 493.4K |
| 09:45 | 4.40 | 4.46 | 4.40 | 4.44 | 1,336.4K |
| 09:50 | 4.45 | 4.45 | 4.41 | 4.41 | 421.4K |
| 09:55 | 4.40 | 4.40 | 4.35 | 4.37 | 419.4K |
| 10:00 | 4.36 | 4.36 | 4.34 | 4.36 | 311.8K |
| 10:05 | 4.35 | 4.36 | 4.33 | 4.35 | 453.8K |
| 10:10 | 4.36 | 4.36 | 4.35 | 4.35 | 268.2K |
| 10:15 | 4.34 | 4.35 | 4.32 | 4.33 | 400.8K |
| 10:20 | 4.32 | 4.32 | 4.29 | 4.31 | 346.2K |
| 10:25 | 4.30 | 4.33 | 4.30 | 4.32 | 248.4K |
| 10:30 | 4.31 | 4.32 | 4.31 | 4.32 | 51.2K |
| 10:35 | 4.31 | 4.31 | 4.29 | 4.30 | 361.0K |
| 10:40 | 4.29 | 4.31 | 4.27 | 4.27 | 303.8K |
| 10:45 | 4.26 | 4.29 | 4.26 | 4.29 | 121.8K |
| 10:50 | 4.28 | 4.28 | 4.26 | 4.28 | 193.6K |
| 10:55 | 4.27 | 4.32 | 4.27 | 4.32 | 382.4K |
| 11:00 | 4.31 | 4.31 | 4.30 | 4.31 | 340.8K |
| 11:05 | 4.30 | 4.31 | 4.29 | 4.29 | 59.0K |
| 11:10 | 4.28 | 4.29 | 4.28 | 4.29 | 41.0K |
| 11:15 | 4.28 | 4.29 | 4.27 | 4.28 | 42.2K |
| 11:20 | 4.29 | 4.29 | 4.27 | 4.28 | 155.6K |
| 11:25 | 4.27 | 4.28 | 4.27 | 4.28 | 36.0K |
| 11:30 | 4.29 | 4.29 | 4.29 | 4.29 | 16.4K |
| 11:35 | 4.30 | 4.30 | 4.29 | 4.29 | 12.0K |
| 11:40 | 4.28 | 4.28 | 4.26 | 4.26 | 213.4K |
| 11:45 | 4.27 | 4.28 | 4.27 | 4.28 | 35.6K |
| 11:50 | 4.27 | 4.27 | 4.26 | 4.27 | 220.6K |
| 11:55 | 4.26 | 4.27 | 4.24 | 4.27 | 155.2K |
| 13:00 | 4.26 | 4.26 | 4.25 | 4.25 | 98.0K |
| 13:05 | 4.24 | 4.24 | 4.22 | 4.24 | 370.0K |
| 13:10 | 4.25 | 4.26 | 4.25 | 4.26 | 92.0K |
| 13:15 | 4.24 | 4.27 | 4.24 | 4.26 | 138.2K |
| 13:20 | 4.25 | 4.26 | 4.25 | 4.26 | 43.2K |
| 13:25 | 4.25 | 4.25 | 4.24 | 4.24 | 156.0K |
| 13:30 | 4.23 | 4.23 | 4.21 | 4.23 | 332.6K |
| 13:35 | 4.22 | 4.23 | 4.20 | 4.20 | 562.8K |
| 13:40 | 4.21 | 4.22 | 4.20 | 4.22 | 183.0K |
| 13:45 | 4.23 | 4.23 | 4.20 | 4.20 | 255.0K |
| 13:50 | 4.19 | 4.20 | 4.18 | 4.19 | 561.8K |
| 13:55 | 4.18 | 4.20 | 4.18 | 4.19 | 273.2K |
| 14:00 | 4.20 | 4.20 | 4.19 | 4.19 | 114.2K |
| 14:05 | 4.18 | 4.19 | 4.17 | 4.19 | 306.2K |
| 14:10 | 4.20 | 4.20 | 4.19 | 4.19 | 219.4K |
| 14:15 | 4.20 | 4.20 | 4.19 | 4.19 | 290.0K |
| 14:20 | 4.20 | 4.20 | 4.20 | 4.20 | 18.6K |
| 14:25 | 4.21 | 4.21 | 4.21 | 4.21 | 77.4K |
| 14:30 | 4.22 | 4.22 | 4.20 | 4.21 | 111.0K |
| 14:35 | 4.20 | 4.21 | 4.18 | 4.19 | 189.8K |
| 14:40 | 4.20 | 4.21 | 4.20 | 4.20 | 82.4K |
| 14:45 | 4.21 | 4.21 | 4.21 | 4.21 | 179.6K |
| 14:50 | 4.20 | 4.23 | 4.20 | 4.23 | 376.2K |
| 14:55 | 4.22 | 4.23 | 4.21 | 4.21 | 44.6K |
| 15:00 | 4.22 | 4.23 | 4.21 | 4.22 | 44.4K |
| 15:05 | 4.21 | 4.22 | 4.20 | 4.20 | 116.8K |
| 15:10 | 4.21 | 4.21 | 4.20 | 4.20 | 57.0K |
| 15:15 | 4.21 | 4.21 | 4.21 | 4.21 | 29.2K |
| 15:20 | 4.20 | 4.20 | 4.19 | 4.20 | 504.8K |
| 15:35 | 4.21 | 4.21 | 4.21 | 4.21 | 0.8K |
| 15:40 | 4.20 | 4.21 | 4.20 | 4.21 | 168.2K |
| 15:45 | 4.22 | 4.22 | 4.21 | 4.22 | 111.8K |
| 15:50 | 4.21 | 4.22 | 4.21 | 4.21 | 173.4K |
| 15:55 | 4.22 | 4.22 | 4.21 | 4.22 | 148.2K |