4.32
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.35 | 4.52 | 4.30 | 4.47 | 8,556.2K |
| 09:35 | 4.48 | 4.58 | 4.43 | 4.56 | 6,788.8K |
| 09:40 | 4.55 | 4.82 | 4.53 | 4.76 | 13,196.2K |
| 09:45 | 4.77 | 4.85 | 4.69 | 4.81 | 10,160.4K |
| 09:50 | 4.81 | 4.81 | 4.62 | 4.66 | 6,424.4K |
| 09:55 | 4.65 | 4.71 | 4.63 | 4.65 | 3,617.6K |
| 10:00 | 4.64 | 4.65 | 4.53 | 4.56 | 5,804.4K |
| 10:05 | 4.57 | 4.59 | 4.50 | 4.57 | 2,882.0K |
| 10:10 | 4.58 | 4.58 | 4.52 | 4.53 | 1,287.4K |
| 10:15 | 4.52 | 4.52 | 4.44 | 4.48 | 3,249.0K |
| 10:20 | 4.48 | 4.53 | 4.46 | 4.48 | 1,351.0K |
| 10:25 | 4.50 | 4.53 | 4.49 | 4.52 | 537.2K |
| 10:30 | 4.51 | 4.51 | 4.47 | 4.49 | 737.2K |
| 10:35 | 4.50 | 4.57 | 4.49 | 4.57 | 871.8K |
| 10:40 | 4.58 | 4.58 | 4.53 | 4.53 | 794.6K |
| 10:45 | 4.52 | 4.55 | 4.50 | 4.55 | 439.2K |
| 10:50 | 4.56 | 4.60 | 4.55 | 4.58 | 1,227.0K |
| 10:55 | 4.57 | 4.59 | 4.57 | 4.58 | 349.4K |
| 11:00 | 4.59 | 4.59 | 4.53 | 4.53 | 664.6K |
| 11:05 | 4.54 | 4.58 | 4.52 | 4.57 | 287.0K |
| 11:10 | 4.56 | 4.57 | 4.55 | 4.55 | 383.4K |
| 11:15 | 4.54 | 4.55 | 4.54 | 4.54 | 114.4K |
| 11:20 | 4.53 | 4.54 | 4.50 | 4.51 | 336.4K |
| 11:25 | 4.52 | 4.58 | 4.52 | 4.57 | 298.8K |
| 11:30 | 4.56 | 4.56 | 4.54 | 4.54 | 85.2K |
| 11:35 | 4.53 | 4.58 | 4.52 | 4.58 | 326.4K |
| 11:40 | 4.57 | 4.57 | 4.56 | 4.57 | 261.0K |
| 11:45 | 4.58 | 4.71 | 4.58 | 4.66 | 3,612.2K |
| 11:50 | 4.66 | 4.67 | 4.62 | 4.64 | 717.0K |
| 11:55 | 4.65 | 4.73 | 4.65 | 4.65 | 1,665.6K |
| 13:00 | 4.66 | 4.69 | 4.59 | 4.63 | 795.8K |
| 13:05 | 4.62 | 4.63 | 4.57 | 4.62 | 410.0K |
| 13:10 | 4.61 | 4.62 | 4.56 | 4.56 | 563.8K |
| 13:15 | 4.55 | 4.58 | 4.55 | 4.57 | 440.0K |
| 13:20 | 4.58 | 4.66 | 4.58 | 4.64 | 966.0K |
| 13:25 | 4.65 | 4.66 | 4.57 | 4.57 | 755.4K |
| 13:30 | 4.59 | 4.60 | 4.53 | 4.53 | 956.8K |
| 13:35 | 4.53 | 4.56 | 4.48 | 4.50 | 1,365.8K |
| 13:40 | 4.49 | 4.54 | 4.49 | 4.52 | 396.4K |
| 13:45 | 4.53 | 4.54 | 4.49 | 4.49 | 560.8K |
| 13:50 | 4.50 | 4.52 | 4.48 | 4.50 | 511.2K |
| 13:55 | 4.49 | 4.50 | 4.43 | 4.43 | 1,671.6K |
| 14:00 | 4.44 | 4.45 | 4.36 | 4.36 | 1,441.8K |
| 14:05 | 4.36 | 4.41 | 4.36 | 4.41 | 850.6K |
| 14:10 | 4.42 | 4.42 | 4.32 | 4.37 | 1,102.8K |
| 14:15 | 4.38 | 4.45 | 4.37 | 4.45 | 775.0K |
| 14:20 | 4.44 | 4.44 | 4.40 | 4.42 | 504.0K |
| 14:25 | 4.41 | 4.41 | 4.38 | 4.38 | 319.6K |
| 14:30 | 4.37 | 4.37 | 4.35 | 4.36 | 375.0K |
| 14:35 | 4.35 | 4.42 | 4.35 | 4.40 | 340.8K |
| 14:40 | 4.39 | 4.42 | 4.38 | 4.42 | 182.6K |
| 14:45 | 4.44 | 4.45 | 4.43 | 4.44 | 588.2K |
| 14:50 | 4.42 | 4.44 | 4.40 | 4.40 | 298.0K |
| 14:55 | 4.40 | 4.41 | 4.39 | 4.39 | 285.2K |
| 15:00 | 4.38 | 4.40 | 4.34 | 4.39 | 727.6K |
| 15:05 | 4.38 | 4.38 | 4.36 | 4.38 | 366.6K |
| 15:10 | 4.37 | 4.39 | 4.36 | 4.38 | 286.6K |
| 15:15 | 4.39 | 4.40 | 4.34 | 4.34 | 526.4K |
| 15:20 | 4.35 | 4.35 | 4.28 | 4.28 | 1,218.0K |
| 15:25 | 4.27 | 4.32 | 4.26 | 4.30 | 990.4K |
| 15:30 | 4.29 | 4.32 | 4.28 | 4.32 | 546.4K |
| 15:35 | 4.31 | 4.31 | 4.29 | 4.30 | 258.0K |
| 15:40 | 4.31 | 4.31 | 4.28 | 4.29 | 420.2K |
| 15:45 | 4.30 | 4.30 | 4.25 | 4.27 | 977.2K |
| 15:50 | 4.26 | 4.27 | 4.24 | 4.26 | 1,053.0K |
| 15:55 | 4.27 | 4.28 | 4.24 | 4.28 | 1,261.6K |