4.32
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.28 | 4.34 | 4.18 | 4.22 | 2,436.4K |
| 09:35 | 4.23 | 4.28 | 4.22 | 4.24 | 715.6K |
| 09:40 | 4.25 | 4.30 | 4.21 | 4.23 | 878.2K |
| 09:45 | 4.24 | 4.28 | 4.24 | 4.24 | 347.2K |
| 09:50 | 4.23 | 4.23 | 4.21 | 4.22 | 859.2K |
| 09:55 | 4.23 | 4.25 | 4.21 | 4.21 | 558.2K |
| 10:00 | 4.22 | 4.22 | 4.20 | 4.21 | 748.2K |
| 10:05 | 4.20 | 4.22 | 4.15 | 4.18 | 1,542.6K |
| 10:10 | 4.19 | 4.21 | 4.17 | 4.20 | 562.2K |
| 10:15 | 4.21 | 4.22 | 4.20 | 4.20 | 282.0K |
| 10:20 | 4.19 | 4.20 | 4.19 | 4.19 | 131.4K |
| 10:25 | 4.20 | 4.25 | 4.20 | 4.25 | 306.2K |
| 10:30 | 4.24 | 4.24 | 4.22 | 4.22 | 382.0K |
| 10:35 | 4.23 | 4.23 | 4.21 | 4.22 | 108.0K |
| 10:40 | 4.23 | 4.23 | 4.23 | 4.23 | 15.0K |
| 10:45 | 4.22 | 4.24 | 4.22 | 4.24 | 124.6K |
| 10:50 | 4.23 | 4.24 | 4.22 | 4.22 | 110.8K |
| 10:55 | 4.23 | 4.24 | 4.23 | 4.23 | 166.8K |
| 11:00 | 4.22 | 4.24 | 4.22 | 4.23 | 171.4K |
| 11:05 | 4.24 | 4.31 | 4.24 | 4.31 | 1,396.0K |
| 11:10 | 4.30 | 4.32 | 4.28 | 4.32 | 840.8K |
| 11:15 | 4.33 | 4.42 | 4.33 | 4.37 | 2,837.4K |
| 11:20 | 4.38 | 4.41 | 4.38 | 4.40 | 1,107.2K |
| 11:25 | 4.39 | 4.39 | 4.35 | 4.39 | 616.2K |
| 11:30 | 4.38 | 4.39 | 4.37 | 4.37 | 309.4K |
| 11:35 | 4.36 | 4.36 | 4.33 | 4.33 | 618.8K |
| 11:40 | 4.34 | 4.35 | 4.31 | 4.31 | 546.4K |
| 11:45 | 4.32 | 4.33 | 4.31 | 4.33 | 350.0K |
| 11:55 | 4.34 | 4.35 | 4.33 | 4.34 | 90.0K |
| 13:00 | 4.33 | 4.34 | 4.31 | 4.32 | 80.2K |
| 13:05 | 4.30 | 4.31 | 4.28 | 4.29 | 556.2K |
| 13:10 | 4.30 | 4.33 | 4.30 | 4.33 | 162.4K |
| 13:15 | 4.32 | 4.32 | 4.31 | 4.32 | 148.4K |
| 13:20 | 4.31 | 4.31 | 4.28 | 4.29 | 119.4K |
| 13:25 | 4.28 | 4.29 | 4.27 | 4.29 | 293.2K |
| 13:30 | 4.28 | 4.31 | 4.28 | 4.29 | 190.6K |
| 13:35 | 4.28 | 4.29 | 4.27 | 4.28 | 101.2K |
| 13:40 | 4.29 | 4.31 | 4.29 | 4.31 | 102.0K |
| 13:45 | 4.30 | 4.30 | 4.28 | 4.30 | 54.4K |
| 13:50 | 4.29 | 4.29 | 4.25 | 4.27 | 298.4K |
| 13:55 | 4.26 | 4.26 | 4.26 | 4.26 | 109.0K |
| 14:00 | 4.25 | 4.25 | 4.25 | 4.25 | 91.8K |
| 14:05 | 4.26 | 4.26 | 4.26 | 4.26 | 136.8K |
| 14:10 | 4.25 | 4.26 | 4.25 | 4.25 | 257.8K |
| 14:20 | 4.23 | 4.25 | 4.23 | 4.24 | 261.4K |
| 14:25 | 4.26 | 4.26 | 4.26 | 4.26 | 78.0K |
| 14:35 | 4.25 | 4.25 | 4.23 | 4.23 | 114.0K |
| 14:40 | 4.22 | 4.23 | 4.21 | 4.23 | 241.6K |
| 14:45 | 4.24 | 4.24 | 4.23 | 4.24 | 65.6K |
| 14:50 | 4.23 | 4.25 | 4.23 | 4.25 | 94.2K |
| 15:00 | 4.23 | 4.25 | 4.23 | 4.24 | 221.2K |
| 15:10 | 4.25 | 4.25 | 4.25 | 4.25 | 88.6K |
| 15:20 | 4.24 | 4.24 | 4.24 | 4.24 | 131.6K |
| 15:25 | 4.25 | 4.25 | 4.23 | 4.24 | 86.0K |
| 15:30 | 4.23 | 4.23 | 4.23 | 4.23 | 227.8K |
| 15:35 | 4.24 | 4.24 | 4.24 | 4.24 | 11.0K |
| 15:40 | 4.23 | 4.24 | 4.22 | 4.23 | 168.6K |
| 15:45 | 4.24 | 4.25 | 4.23 | 4.25 | 245.0K |
| 15:50 | 4.24 | 4.25 | 4.23 | 4.24 | 266.0K |
| 15:55 | 4.23 | 4.25 | 4.23 | 4.24 | 307.2K |