4.32
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.26 | 4.38 | 4.22 | 4.34 | 1,200.0K |
| 09:35 | 4.35 | 4.43 | 4.33 | 4.36 | 2,557.6K |
| 09:40 | 4.35 | 4.35 | 4.30 | 4.33 | 638.2K |
| 09:45 | 4.31 | 4.34 | 4.27 | 4.34 | 636.8K |
| 09:50 | 4.35 | 4.35 | 4.28 | 4.28 | 471.4K |
| 09:55 | 4.29 | 4.31 | 4.27 | 4.30 | 284.6K |
| 10:00 | 4.31 | 4.32 | 4.31 | 4.31 | 183.8K |
| 10:05 | 4.30 | 4.31 | 4.29 | 4.29 | 157.8K |
| 10:10 | 4.28 | 4.32 | 4.27 | 4.31 | 339.2K |
| 10:15 | 4.30 | 4.30 | 4.29 | 4.29 | 141.0K |
| 10:20 | 4.28 | 4.29 | 4.27 | 4.29 | 243.8K |
| 10:25 | 4.28 | 4.29 | 4.28 | 4.29 | 72.2K |
| 10:30 | 4.28 | 4.33 | 4.28 | 4.32 | 118.0K |
| 10:35 | 4.31 | 4.31 | 4.30 | 4.30 | 93.4K |
| 10:40 | 4.29 | 4.30 | 4.29 | 4.29 | 61.2K |
| 10:45 | 4.30 | 4.33 | 4.30 | 4.32 | 247.2K |
| 10:50 | 4.31 | 4.31 | 4.28 | 4.29 | 90.8K |
| 10:55 | 4.30 | 4.32 | 4.30 | 4.31 | 63.6K |
| 11:05 | 4.30 | 4.31 | 4.30 | 4.31 | 81.2K |
| 11:10 | 4.30 | 4.30 | 4.30 | 4.30 | 11.4K |
| 11:15 | 4.31 | 4.33 | 4.31 | 4.31 | 311.6K |
| 11:25 | 4.30 | 4.30 | 4.30 | 4.30 | 218.4K |
| 11:35 | 4.29 | 4.29 | 4.28 | 4.28 | 43.4K |
| 11:45 | 4.29 | 4.29 | 4.29 | 4.29 | 130.8K |
| 11:50 | 4.28 | 4.29 | 4.28 | 4.29 | 14.2K |
| 11:55 | 4.30 | 4.30 | 4.30 | 4.30 | 27.4K |
| 13:05 | 4.31 | 4.31 | 4.30 | 4.30 | 72.0K |
| 13:10 | 4.29 | 4.30 | 4.28 | 4.30 | 243.6K |
| 13:15 | 4.29 | 4.29 | 4.29 | 4.29 | 109.2K |
| 13:20 | 4.28 | 4.28 | 4.27 | 4.27 | 334.2K |
| 13:25 | 4.26 | 4.26 | 4.25 | 4.25 | 821.2K |
| 13:40 | 4.24 | 4.27 | 4.24 | 4.27 | 142.2K |
| 13:45 | 4.26 | 4.27 | 4.26 | 4.27 | 56.8K |
| 13:50 | 4.26 | 4.26 | 4.24 | 4.24 | 186.0K |
| 13:55 | 4.25 | 4.27 | 4.24 | 4.25 | 277.2K |
| 14:05 | 4.24 | 4.25 | 4.24 | 4.24 | 121.8K |
| 14:10 | 4.25 | 4.25 | 4.24 | 4.24 | 32.6K |
| 14:15 | 4.25 | 4.27 | 4.25 | 4.27 | 104.8K |
| 14:20 | 4.28 | 4.29 | 4.28 | 4.28 | 104.6K |
| 14:25 | 4.27 | 4.27 | 4.27 | 4.27 | 6.2K |
| 14:30 | 4.29 | 4.31 | 4.29 | 4.30 | 227.6K |
| 14:35 | 4.29 | 4.30 | 4.28 | 4.30 | 137.0K |
| 14:40 | 4.29 | 4.30 | 4.29 | 4.30 | 56.2K |
| 14:45 | 4.29 | 4.32 | 4.29 | 4.32 | 307.2K |
| 14:50 | 4.33 | 4.33 | 4.32 | 4.32 | 399.2K |
| 14:55 | 4.31 | 4.31 | 4.29 | 4.31 | 135.0K |
| 15:00 | 4.30 | 4.31 | 4.30 | 4.31 | 69.4K |
| 15:05 | 4.30 | 4.33 | 4.30 | 4.31 | 415.8K |
| 15:10 | 4.30 | 4.31 | 4.30 | 4.31 | 61.6K |
| 15:15 | 4.32 | 4.32 | 4.31 | 4.31 | 77.6K |
| 15:20 | 4.30 | 4.31 | 4.30 | 4.30 | 36.0K |
| 15:25 | 4.31 | 4.31 | 4.30 | 4.30 | 48.6K |
| 15:30 | 4.31 | 4.32 | 4.31 | 4.31 | 156.4K |
| 15:35 | 4.32 | 4.32 | 4.32 | 4.32 | 52.8K |
| 15:40 | 4.31 | 4.31 | 4.31 | 4.31 | 3.0K |
| 15:45 | 4.32 | 4.32 | 4.32 | 4.32 | 216.0K |
| 15:50 | 4.31 | 4.31 | 4.28 | 4.30 | 472.8K |
| 15:55 | 4.29 | 4.32 | 4.29 | 4.32 | 328.6K |