4.32
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.32 | 4.35 | 4.32 | 4.32 | 421.0K |
| 09:35 | 4.33 | 4.34 | 4.32 | 4.33 | 519.0K |
| 09:40 | 4.33 | 4.34 | 4.33 | 4.33 | 167.0K |
| 09:45 | 4.34 | 4.34 | 4.32 | 4.34 | 240.6K |
| 09:50 | 4.35 | 4.38 | 4.34 | 4.35 | 545.2K |
| 09:55 | 4.33 | 4.33 | 4.29 | 4.29 | 421.2K |
| 10:00 | 4.30 | 4.30 | 4.29 | 4.30 | 102.6K |
| 10:05 | 4.30 | 4.30 | 4.26 | 4.28 | 639.8K |
| 10:10 | 4.29 | 4.30 | 4.28 | 4.30 | 195.2K |
| 10:15 | 4.25 | 4.28 | 4.25 | 4.28 | 931.4K |
| 10:20 | 4.27 | 4.28 | 4.26 | 4.26 | 318.6K |
| 10:25 | 4.27 | 4.29 | 4.27 | 4.28 | 179.0K |
| 10:30 | 4.27 | 4.27 | 4.26 | 4.26 | 81.4K |
| 10:35 | 4.25 | 4.28 | 4.25 | 4.28 | 121.2K |
| 10:40 | 4.29 | 4.29 | 4.28 | 4.29 | 119.0K |
| 10:45 | 4.28 | 4.28 | 4.27 | 4.28 | 208.4K |
| 10:50 | 4.27 | 4.27 | 4.27 | 4.27 | 57.0K |
| 10:55 | 4.28 | 4.28 | 4.27 | 4.27 | 61.2K |
| 11:00 | 4.26 | 4.27 | 4.26 | 4.27 | 62.6K |
| 11:05 | 4.26 | 4.27 | 4.26 | 4.27 | 23.4K |
| 11:10 | 4.26 | 4.27 | 4.26 | 4.26 | 193.4K |
| 11:15 | 4.26 | 4.26 | 4.24 | 4.25 | 354.8K |
| 11:20 | 4.26 | 4.27 | 4.26 | 4.27 | 31.8K |
| 11:25 | 4.26 | 4.27 | 4.26 | 4.27 | 49.4K |
| 11:30 | 4.26 | 4.27 | 4.25 | 4.25 | 73.2K |
| 11:35 | 4.26 | 4.26 | 4.26 | 4.26 | 92.8K |
| 11:45 | 4.25 | 4.26 | 4.25 | 4.25 | 49.8K |
| 11:50 | 4.26 | 4.26 | 4.25 | 4.26 | 192.0K |
| 11:55 | 4.27 | 4.27 | 4.26 | 4.26 | 62.8K |
| 13:00 | 4.25 | 4.26 | 4.25 | 4.25 | 170.2K |
| 13:05 | 4.24 | 4.26 | 4.24 | 4.26 | 224.0K |
| 13:15 | 4.25 | 4.31 | 4.25 | 4.29 | 380.0K |
| 13:20 | 4.30 | 4.33 | 4.30 | 4.31 | 412.2K |
| 13:25 | 4.30 | 4.31 | 4.28 | 4.29 | 190.4K |
| 13:35 | 4.28 | 4.29 | 4.27 | 4.28 | 128.2K |
| 13:40 | 4.29 | 4.30 | 4.29 | 4.30 | 54.2K |
| 13:50 | 4.29 | 4.30 | 4.29 | 4.29 | 85.0K |
| 13:55 | 4.30 | 4.31 | 4.30 | 4.31 | 40.8K |
| 14:00 | 4.30 | 4.30 | 4.29 | 4.29 | 128.2K |
| 14:05 | 4.30 | 4.30 | 4.29 | 4.30 | 176.2K |
| 14:10 | 4.29 | 4.31 | 4.28 | 4.31 | 144.4K |
| 14:15 | 4.30 | 4.30 | 4.30 | 4.30 | 78.2K |
| 14:20 | 4.31 | 4.31 | 4.29 | 4.30 | 100.4K |
| 14:25 | 4.29 | 4.29 | 4.29 | 4.29 | 64.2K |
| 14:35 | 4.28 | 4.29 | 4.28 | 4.28 | 71.6K |
| 14:40 | 4.29 | 4.29 | 4.28 | 4.29 | 44.6K |
| 14:45 | 4.28 | 4.28 | 4.27 | 4.28 | 234.0K |
| 14:50 | 4.29 | 4.29 | 4.28 | 4.28 | 203.6K |
| 14:55 | 4.27 | 4.28 | 4.27 | 4.28 | 88.6K |
| 15:00 | 4.29 | 4.29 | 4.27 | 4.29 | 216.6K |
| 15:05 | 4.30 | 4.31 | 4.29 | 4.31 | 182.4K |
| 15:10 | 4.30 | 4.32 | 4.30 | 4.31 | 78.8K |
| 15:15 | 4.30 | 4.32 | 4.29 | 4.32 | 151.0K |
| 15:20 | 4.33 | 4.33 | 4.30 | 4.31 | 296.6K |
| 15:25 | 4.30 | 4.32 | 4.30 | 4.31 | 35.0K |
| 15:30 | 4.32 | 4.32 | 4.30 | 4.31 | 228.8K |
| 15:35 | 4.30 | 4.31 | 4.30 | 4.31 | 259.4K |
| 15:40 | 4.30 | 4.31 | 4.30 | 4.30 | 364.0K |
| 15:45 | 4.31 | 4.31 | 4.30 | 4.30 | 203.8K |
| 15:50 | 4.31 | 4.31 | 4.30 | 4.31 | 221.6K |
| 15:55 | 4.30 | 4.32 | 4.30 | 4.32 | 265.8K |