4.32
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.34 | 4.38 | 4.33 | 4.36 | 886.8K |
| 09:35 | 4.34 | 4.40 | 4.34 | 4.38 | 1,199.2K |
| 09:40 | 4.39 | 4.39 | 4.36 | 4.36 | 240.0K |
| 09:45 | 4.37 | 4.38 | 4.36 | 4.37 | 232.8K |
| 09:50 | 4.36 | 4.38 | 4.36 | 4.37 | 263.6K |
| 09:55 | 4.36 | 4.38 | 4.36 | 4.38 | 233.0K |
| 10:00 | 4.37 | 4.39 | 4.37 | 4.37 | 351.8K |
| 10:05 | 4.36 | 4.37 | 4.36 | 4.37 | 220.8K |
| 10:10 | 4.36 | 4.37 | 4.36 | 4.36 | 267.0K |
| 10:15 | 4.35 | 4.36 | 4.35 | 4.35 | 331.8K |
| 10:20 | 4.37 | 4.47 | 4.36 | 4.42 | 2,348.6K |
| 10:25 | 4.41 | 4.42 | 4.39 | 4.39 | 387.6K |
| 10:30 | 4.38 | 4.38 | 4.36 | 4.38 | 224.0K |
| 10:35 | 4.39 | 4.40 | 4.38 | 4.40 | 282.0K |
| 10:40 | 4.39 | 4.40 | 4.39 | 4.40 | 295.0K |
| 10:45 | 4.41 | 4.42 | 4.40 | 4.42 | 185.8K |
| 10:50 | 4.41 | 4.41 | 4.40 | 4.41 | 171.8K |
| 10:55 | 4.41 | 4.41 | 4.39 | 4.40 | 324.8K |
| 11:00 | 4.41 | 4.41 | 4.39 | 4.39 | 100.4K |
| 11:05 | 4.40 | 4.40 | 4.40 | 4.40 | 109.4K |
| 11:10 | 4.41 | 4.42 | 4.41 | 4.42 | 175.6K |
| 11:15 | 4.41 | 4.41 | 4.40 | 4.41 | 154.2K |
| 11:20 | 4.41 | 4.44 | 4.40 | 4.43 | 641.4K |
| 11:25 | 4.44 | 4.44 | 4.41 | 4.42 | 116.2K |
| 11:30 | 4.43 | 4.45 | 4.43 | 4.45 | 482.0K |
| 11:35 | 4.44 | 4.44 | 4.42 | 4.44 | 270.2K |
| 11:40 | 4.43 | 4.43 | 4.43 | 4.43 | 32.8K |
| 11:45 | 4.44 | 4.44 | 4.43 | 4.44 | 108.8K |
| 11:50 | 4.42 | 4.42 | 4.41 | 4.41 | 217.2K |
| 11:55 | 4.43 | 4.43 | 4.42 | 4.42 | 53.6K |
| 13:00 | 4.43 | 4.43 | 4.42 | 4.43 | 100.8K |
| 13:05 | 4.44 | 4.44 | 4.43 | 4.43 | 273.0K |
| 13:15 | 4.42 | 4.43 | 4.42 | 4.43 | 222.2K |
| 13:20 | 4.42 | 4.44 | 4.42 | 4.42 | 343.8K |
| 13:25 | 4.41 | 4.42 | 4.41 | 4.41 | 248.4K |
| 13:30 | 4.42 | 4.42 | 4.42 | 4.42 | 115.0K |
| 13:35 | 4.41 | 4.42 | 4.41 | 4.42 | 18.0K |
| 13:40 | 4.41 | 4.41 | 4.41 | 4.41 | 82.0K |
| 13:45 | 4.40 | 4.40 | 4.38 | 4.38 | 761.8K |
| 13:55 | 4.39 | 4.40 | 4.39 | 4.40 | 390.6K |
| 14:05 | 4.39 | 4.40 | 4.39 | 4.39 | 260.6K |
| 14:10 | 4.40 | 4.40 | 4.40 | 4.40 | 209.4K |
| 14:20 | 4.41 | 4.41 | 4.40 | 4.40 | 70.8K |
| 14:25 | 4.41 | 4.41 | 4.40 | 4.40 | 147.0K |
| 14:30 | 4.41 | 4.41 | 4.41 | 4.41 | 82.4K |
| 14:35 | 4.42 | 4.43 | 4.42 | 4.43 | 369.4K |
| 14:40 | 4.44 | 4.47 | 4.43 | 4.44 | 1,236.2K |
| 14:45 | 4.44 | 4.45 | 4.43 | 4.44 | 194.2K |
| 14:50 | 4.45 | 4.45 | 4.45 | 4.45 | 143.6K |
| 14:55 | 4.46 | 4.52 | 4.45 | 4.48 | 2,135.0K |
| 15:00 | 4.49 | 4.49 | 4.47 | 4.47 | 363.4K |
| 15:05 | 4.45 | 4.47 | 4.45 | 4.47 | 444.2K |
| 15:20 | 4.48 | 4.48 | 4.47 | 4.48 | 169.2K |
| 15:25 | 4.47 | 4.48 | 4.47 | 4.47 | 350.4K |
| 15:35 | 4.48 | 4.48 | 4.45 | 4.45 | 241.4K |
| 15:40 | 4.44 | 4.46 | 4.44 | 4.46 | 93.0K |
| 15:45 | 4.45 | 4.46 | 4.45 | 4.46 | 549.4K |
| 15:50 | 4.47 | 4.48 | 4.47 | 4.48 | 226.6K |
| 15:55 | 4.47 | 4.49 | 4.47 | 4.48 | 948.2K |