4.32
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.27 | 4.27 | 4.23 | 4.25 | 393.8K |
| 09:35 | 4.26 | 4.26 | 4.22 | 4.23 | 477.8K |
| 09:40 | 4.24 | 4.25 | 4.23 | 4.23 | 220.8K |
| 09:45 | 4.23 | 4.23 | 4.20 | 4.20 | 494.6K |
| 09:50 | 4.19 | 4.21 | 4.19 | 4.20 | 262.4K |
| 09:55 | 4.21 | 4.22 | 4.20 | 4.22 | 200.4K |
| 10:00 | 4.21 | 4.21 | 4.20 | 4.20 | 141.6K |
| 10:05 | 4.21 | 4.22 | 4.20 | 4.22 | 227.4K |
| 10:10 | 4.21 | 4.21 | 4.21 | 4.21 | 74.6K |
| 10:15 | 4.20 | 4.20 | 4.19 | 4.20 | 169.8K |
| 10:20 | 4.21 | 4.22 | 4.20 | 4.21 | 252.8K |
| 10:25 | 4.22 | 4.22 | 4.22 | 4.22 | 45.2K |
| 10:30 | 4.21 | 4.21 | 4.20 | 4.20 | 100.6K |
| 10:35 | 4.19 | 4.19 | 4.19 | 4.19 | 24.2K |
| 10:40 | 4.20 | 4.20 | 4.19 | 4.20 | 76.6K |
| 10:45 | 4.19 | 4.20 | 4.19 | 4.20 | 233.2K |
| 10:50 | 4.19 | 4.19 | 4.19 | 4.19 | 6.6K |
| 10:55 | 4.20 | 4.20 | 4.19 | 4.19 | 223.2K |
| 11:05 | 4.20 | 4.20 | 4.20 | 4.20 | 122.8K |
| 11:20 | 4.19 | 4.20 | 4.19 | 4.20 | 26.6K |
| 11:25 | 4.21 | 4.25 | 4.21 | 4.23 | 220.8K |
| 11:30 | 4.22 | 4.23 | 4.20 | 4.20 | 109.8K |
| 11:35 | 4.22 | 4.22 | 4.20 | 4.20 | 20.0K |
| 11:40 | 4.20 | 4.20 | 4.20 | 4.20 | 10.8K |
| 11:45 | 4.22 | 4.22 | 4.22 | 4.22 | 3.4K |
| 11:50 | 4.21 | 4.21 | 4.20 | 4.20 | 34.8K |
| 11:55 | 4.21 | 4.21 | 4.21 | 4.21 | 10.4K |
| 13:05 | 4.20 | 4.20 | 4.20 | 4.20 | 52.0K |
| 13:10 | 4.19 | 4.19 | 4.19 | 4.19 | 69.6K |
| 13:15 | 4.20 | 4.20 | 4.19 | 4.19 | 140.4K |
| 13:35 | 4.18 | 4.19 | 4.17 | 4.17 | 408.4K |
| 13:40 | 4.16 | 4.17 | 4.16 | 4.17 | 408.0K |
| 13:45 | 4.18 | 4.18 | 4.16 | 4.16 | 311.8K |
| 13:50 | 4.17 | 4.18 | 4.16 | 4.16 | 111.2K |
| 13:55 | 4.16 | 4.17 | 4.16 | 4.17 | 52.8K |
| 14:00 | 4.16 | 4.16 | 4.16 | 4.16 | 67.8K |
| 14:05 | 4.15 | 4.16 | 4.15 | 4.16 | 172.6K |
| 14:10 | 4.17 | 4.17 | 4.17 | 4.17 | 1.2K |
| 14:15 | 4.16 | 4.17 | 4.16 | 4.17 | 147.2K |
| 14:20 | 4.18 | 4.18 | 4.18 | 4.18 | 128.0K |
| 14:40 | 4.17 | 4.18 | 4.17 | 4.18 | 66.0K |
| 14:45 | 4.18 | 4.18 | 4.18 | 4.18 | 16.6K |
| 14:50 | 4.17 | 4.18 | 4.17 | 4.17 | 73.0K |
| 14:55 | 4.18 | 4.19 | 4.18 | 4.19 | 145.4K |
| 15:00 | 4.18 | 4.19 | 4.18 | 4.19 | 8.2K |
| 15:05 | 4.18 | 4.18 | 4.18 | 4.18 | 17.2K |
| 15:10 | 4.17 | 4.17 | 4.17 | 4.17 | 108.6K |
| 15:15 | 4.16 | 4.16 | 4.16 | 4.16 | 100.2K |
| 15:20 | 4.17 | 4.17 | 4.16 | 4.17 | 66.0K |
| 15:25 | 4.16 | 4.16 | 4.16 | 4.16 | 215.6K |
| 15:30 | 4.17 | 4.17 | 4.17 | 4.17 | 28.8K |
| 15:35 | 4.16 | 4.17 | 4.16 | 4.17 | 4.4K |
| 15:40 | 4.16 | 4.16 | 4.16 | 4.16 | 122.0K |
| 15:45 | 4.17 | 4.17 | 4.16 | 4.16 | 154.2K |
| 15:50 | 4.15 | 4.16 | 4.15 | 4.15 | 381.6K |
| 15:55 | 4.14 | 4.17 | 4.13 | 4.14 | 651.8K |