Autostreets Development

2443
🏛️ hong-kong →
4.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.13 4.13 4.07 4.12 704.0K
09:35 4.13 4.13 4.09 4.09 153.4K
09:40 4.08 4.11 4.08 4.11 316.4K
09:45 4.12 4.12 4.09 4.09 225.8K
09:50 4.10 4.12 4.10 4.10 92.4K
09:55 4.11 4.12 4.11 4.12 50.2K
10:00 4.13 4.14 4.13 4.13 186.2K
10:05 4.12 4.12 4.12 4.12 58.2K
10:10 4.13 4.13 4.13 4.13 19.2K
10:15 4.12 4.13 4.12 4.12 50.0K
10:20 4.12 4.13 4.11 4.13 65.6K
10:25 4.14 4.14 4.14 4.14 61.2K
10:30 4.13 4.13 4.11 4.12 48.6K
10:35 4.13 4.13 4.12 4.12 0.8K
10:40 4.11 4.12 4.11 4.11 118.6K
10:45 4.10 4.10 4.10 4.10 174.8K
10:55 4.09 4.10 4.09 4.10 82.0K
11:00 4.11 4.11 4.11 4.11 60.6K
11:10 4.10 4.10 4.08 4.08 86.2K
11:15 4.09 4.10 4.08 4.10 114.4K
11:20 4.11 4.11 4.10 4.10 28.8K
11:25 4.11 4.11 4.11 4.11 41.2K
11:30 4.10 4.10 4.10 4.10 45.2K
11:35 4.09 4.11 4.09 4.11 65.4K
11:40 4.10 4.10 4.09 4.10 36.6K
13:00 4.09 4.10 4.09 4.10 25.4K
13:05 4.09 4.09 4.09 4.09 155.8K
13:15 4.08 4.09 4.08 4.09 122.8K
13:20 4.10 4.10 4.10 4.10 89.6K
13:25 4.11 4.11 4.11 4.11 31.6K
13:30 4.12 4.12 4.12 4.12 30.4K
13:35 4.11 4.12 4.11 4.12 71.6K
13:45 4.11 4.11 4.10 4.10 107.8K
13:50 4.09 4.09 4.09 4.09 18.2K
13:55 4.10 4.11 4.10 4.11 18.0K
14:00 4.12 4.12 4.11 4.11 22.2K
14:05 4.10 4.11 4.10 4.11 78.0K
14:10 4.10 4.10 4.10 4.10 101.4K
14:15 4.11 4.12 4.11 4.12 12.8K
14:20 4.13 4.13 4.12 4.12 49.6K
14:30 4.11 4.12 4.10 4.12 96.2K
14:40 4.13 4.13 4.11 4.11 94.0K
14:45 4.12 4.12 4.12 4.12 110.4K
14:50 4.13 4.14 4.13 4.14 20.0K
14:55 4.13 4.14 4.12 4.13 36.6K
15:00 4.14 4.14 4.13 4.13 214.6K
15:05 4.14 4.14 4.14 4.14 25.0K
15:10 4.13 4.14 4.13 4.14 135.8K
15:15 4.15 4.15 4.14 4.14 23.6K
15:20 4.15 4.15 4.14 4.14 101.8K
15:25 4.15 4.15 4.15 4.15 72.2K
15:35 4.16 4.16 4.14 4.15 297.6K
15:45 4.16 4.16 4.15 4.16 41.8K
15:50 4.15 4.15 4.15 4.15 191.8K
15:55 4.14 4.15 4.14 4.15 303.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available