Autostreets Development

2443
🏛️ hong-kong →
4.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.23 4.24 4.17 4.21 596.8K
09:35 4.20 4.24 4.20 4.23 300.0K
09:40 4.23 4.23 4.20 4.20 335.2K
09:45 4.19 4.20 4.18 4.20 134.6K
09:50 4.19 4.20 4.18 4.18 101.2K
09:55 4.20 4.24 4.20 4.24 281.8K
10:00 4.23 4.24 4.20 4.21 209.4K
10:05 4.22 4.26 4.22 4.24 744.2K
10:10 4.23 4.24 4.23 4.24 352.6K
10:15 4.23 4.23 4.21 4.21 45.0K
10:20 4.20 4.20 4.19 4.20 122.4K
10:25 4.21 4.22 4.21 4.22 25.2K
10:30 4.21 4.21 4.21 4.21 41.0K
10:35 4.20 4.20 4.20 4.20 20.6K
10:40 4.21 4.23 4.21 4.23 106.4K
10:45 4.22 4.23 4.22 4.22 29.8K
10:50 4.21 4.21 4.21 4.21 19.4K
11:05 4.21 4.21 4.19 4.19 379.6K
11:15 4.18 4.19 4.18 4.19 33.6K
11:20 4.18 4.19 4.18 4.19 31.0K
11:25 4.18 4.19 4.18 4.19 38.6K
11:30 4.20 4.20 4.19 4.19 27.6K
11:35 4.18 4.19 4.18 4.19 89.0K
11:50 4.21 4.21 4.21 4.21 85.8K
11:55 4.20 4.21 4.20 4.20 25.4K
13:00 4.19 4.20 4.19 4.20 56.8K
13:10 4.18 4.19 4.18 4.19 30.8K
13:20 4.20 4.20 4.20 4.20 11.6K
13:25 4.19 4.20 4.19 4.19 87.6K
13:30 4.18 4.19 4.18 4.19 144.8K
13:35 4.18 4.20 4.18 4.20 106.2K
13:45 4.21 4.21 4.20 4.20 48.2K
13:55 4.19 4.19 4.19 4.19 45.0K
14:00 4.20 4.21 4.20 4.21 17.8K
14:05 4.20 4.20 4.19 4.19 112.0K
14:20 4.18 4.18 4.16 4.16 292.2K
14:25 4.17 4.17 4.16 4.16 34.0K
14:30 4.17 4.17 4.17 4.17 9.0K
14:35 4.18 4.18 4.17 4.17 85.6K
14:40 4.18 4.18 4.18 4.18 64.2K
14:45 4.17 4.18 4.16 4.16 188.4K
14:50 4.15 4.16 4.15 4.16 30.8K
14:55 4.15 4.17 4.15 4.17 151.8K
15:00 4.16 4.16 4.16 4.16 2.0K
15:05 4.17 4.17 4.16 4.16 64.4K
15:15 4.15 4.15 4.14 4.14 237.6K
15:20 4.15 4.15 4.15 4.15 98.4K
15:40 4.14 4.16 4.14 4.16 85.6K
15:50 4.17 4.17 4.16 4.17 104.4K
15:55 4.16 4.17 4.13 4.15 307.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available