Autostreets Development

2443
🏛️ hong-kong →
4.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.11 4.17 4.11 4.14 1,049.2K
09:35 4.13 4.14 4.11 4.13 223.4K
09:40 4.15 4.20 4.14 4.19 1,569.0K
09:45 4.20 4.20 4.17 4.17 446.4K
09:50 4.18 4.18 4.17 4.18 365.6K
09:55 4.17 4.18 4.17 4.17 70.4K
10:00 4.16 4.17 4.15 4.15 173.2K
10:10 4.14 4.15 4.14 4.15 68.8K
10:15 4.14 4.14 4.14 4.14 136.8K
10:20 4.15 4.15 4.14 4.14 42.6K
10:25 4.15 4.18 4.14 4.18 330.2K
10:30 4.17 4.17 4.16 4.16 59.2K
10:35 4.17 4.17 4.15 4.16 186.4K
10:50 4.17 4.18 4.17 4.17 60.0K
10:55 4.18 4.18 4.18 4.18 19.0K
11:00 4.17 4.18 4.17 4.17 179.2K
11:05 4.16 4.16 4.15 4.15 19.8K
11:10 4.16 4.16 4.15 4.16 71.0K
11:20 4.17 4.17 4.17 4.17 66.4K
11:25 4.16 4.17 4.16 4.17 16.6K
11:30 4.16 4.18 4.16 4.18 353.2K
11:35 4.19 4.19 4.18 4.18 187.2K
11:40 4.17 4.17 4.17 4.17 62.0K
11:45 4.16 4.16 4.16 4.16 43.0K
11:50 4.17 4.17 4.16 4.16 47.4K
13:00 4.15 4.15 4.15 4.15 165.8K
13:20 4.16 4.16 4.15 4.16 15.0K
13:25 4.15 4.15 4.14 4.14 186.2K
13:30 4.15 4.15 4.14 4.14 101.6K
13:40 4.15 4.16 4.15 4.16 16.8K
13:45 4.15 4.16 4.15 4.16 81.0K
13:55 4.15 4.15 4.14 4.14 208.8K
14:00 4.15 4.15 4.15 4.15 156.0K
14:10 4.14 4.14 4.14 4.14 50.2K
14:20 4.15 4.15 4.15 4.15 20.0K
14:25 4.14 4.15 4.14 4.15 53.0K
14:30 4.16 4.16 4.16 4.16 2.4K
14:35 4.15 4.15 4.15 4.15 40.0K
14:40 4.14 4.14 4.14 4.14 35.0K
14:45 4.15 4.15 4.15 4.15 8.2K
14:50 4.14 4.15 4.14 4.14 74.0K
14:55 4.15 4.16 4.15 4.16 152.0K
15:15 4.15 4.15 4.15 4.15 26.6K
15:20 4.14 4.15 4.14 4.15 9.0K
15:25 4.16 4.16 4.16 4.16 3.6K
15:30 4.15 4.15 4.15 4.15 95.8K
15:45 4.14 4.16 4.14 4.15 41.8K
15:50 4.14 4.15 4.14 4.15 263.8K
15:55 4.14 4.15 4.14 4.15 115.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available