Autostreets Development

2443
🏛️ hong-kong →
4.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.17 4.18 4.14 4.16 269.4K
09:35 4.15 4.17 4.15 4.16 232.6K
09:40 4.17 4.17 4.16 4.17 45.0K
09:45 4.16 4.16 4.13 4.13 176.6K
09:50 4.14 4.14 4.12 4.13 220.8K
09:55 4.13 4.14 4.13 4.14 65.8K
10:00 4.13 4.14 4.13 4.14 79.4K
10:05 4.15 4.16 4.14 4.15 79.0K
10:15 4.14 4.14 4.12 4.12 168.2K
10:20 4.14 4.14 4.13 4.13 113.8K
10:25 4.12 4.13 4.12 4.12 125.8K
10:30 4.12 4.13 4.12 4.13 45.2K
10:35 4.12 4.14 4.12 4.12 110.4K
10:40 4.13 4.15 4.13 4.15 48.4K
10:45 4.14 4.16 4.14 4.16 218.0K
10:50 4.15 4.16 4.15 4.16 180.4K
10:55 4.15 4.15 4.15 4.15 37.2K
11:05 4.14 4.15 4.14 4.15 19.8K
11:10 4.15 4.15 4.14 4.14 58.8K
11:35 4.13 4.13 4.13 4.13 20.4K
11:45 4.14 4.14 4.14 4.14 14.4K
11:50 4.14 4.14 4.12 4.13 293.0K
11:55 4.14 4.14 4.14 4.14 5.0K
13:00 4.13 4.14 4.13 4.13 17.4K
13:05 4.12 4.12 4.12 4.12 116.4K
13:10 4.13 4.13 4.11 4.11 193.0K
13:15 4.12 4.14 4.12 4.14 34.2K
13:20 4.13 4.13 4.12 4.13 27.6K
13:25 4.12 4.12 4.12 4.12 15.2K
13:30 4.13 4.13 4.12 4.12 195.4K
13:40 4.11 4.12 4.11 4.12 27.8K
13:45 4.13 4.13 4.12 4.12 9.6K
13:50 4.11 4.11 4.11 4.11 312.4K
14:05 4.12 4.12 4.12 4.12 32.4K
14:10 4.13 4.13 4.11 4.11 38.6K
14:15 4.12 4.12 4.12 4.12 21.0K
14:20 4.11 4.11 4.11 4.11 176.0K
14:25 4.12 4.12 4.12 4.12 12.2K
14:40 4.11 4.11 4.10 4.11 113.4K
14:45 4.10 4.10 4.10 4.10 29.8K
14:50 4.11 4.11 4.10 4.10 23.0K
14:55 4.11 4.12 4.11 4.11 50.0K
15:00 4.10 4.10 4.10 4.10 40.0K
15:05 4.10 4.10 4.10 4.10 99.4K
15:10 4.11 4.11 4.11 4.11 80.2K
15:15 4.10 4.10 4.10 4.10 66.2K
15:20 4.09 4.09 4.08 4.09 271.6K
15:30 4.08 4.08 4.08 4.08 158.8K
15:35 4.09 4.09 4.07 4.08 227.6K
15:40 4.09 4.09 4.08 4.08 161.8K
15:50 4.07 4.07 4.06 4.07 296.6K
15:55 4.06 4.08 4.06 4.08 249.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available