4.32
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.12 | 4.12 | 4.05 | 4.05 | 283.8K |
| 09:35 | 4.06 | 4.07 | 4.05 | 4.07 | 157.2K |
| 09:40 | 4.08 | 4.08 | 4.06 | 4.06 | 207.4K |
| 09:50 | 4.07 | 4.09 | 4.07 | 4.09 | 288.8K |
| 09:55 | 4.09 | 4.10 | 4.08 | 4.08 | 93.8K |
| 10:05 | 4.07 | 4.07 | 4.04 | 4.05 | 358.8K |
| 10:10 | 4.06 | 4.07 | 4.06 | 4.07 | 39.0K |
| 10:20 | 4.06 | 4.07 | 4.05 | 4.07 | 141.6K |
| 10:25 | 4.06 | 4.06 | 4.05 | 4.05 | 3.4K |
| 10:30 | 4.06 | 4.07 | 4.05 | 4.06 | 38.6K |
| 10:40 | 4.05 | 4.05 | 4.05 | 4.05 | 88.0K |
| 10:45 | 4.04 | 4.05 | 4.04 | 4.05 | 171.4K |
| 10:50 | 4.04 | 4.04 | 4.04 | 4.04 | 100.8K |
| 10:55 | 4.03 | 4.03 | 4.02 | 4.03 | 201.6K |
| 11:00 | 4.02 | 4.02 | 4.02 | 4.02 | 832.8K |
| 11:05 | 4.04 | 4.04 | 4.03 | 4.03 | 91.8K |
| 11:10 | 4.04 | 4.05 | 4.04 | 4.05 | 142.8K |
| 11:15 | 4.04 | 4.05 | 4.04 | 4.05 | 41.8K |
| 11:25 | 4.04 | 4.04 | 4.04 | 4.04 | 31.0K |
| 11:35 | 4.03 | 4.03 | 4.03 | 4.03 | 217.6K |
| 11:40 | 4.02 | 4.03 | 4.02 | 4.03 | 51.2K |
| 11:45 | 4.01 | 4.01 | 4.00 | 4.00 | 454.4K |
| 11:50 | 4.01 | 4.02 | 4.00 | 4.02 | 41.4K |
| 11:55 | 4.01 | 4.01 | 4.01 | 4.01 | 10.2K |
| 13:00 | 4.02 | 4.02 | 4.01 | 4.01 | 18.2K |
| 13:05 | 4.02 | 4.02 | 4.01 | 4.01 | 114.0K |
| 13:10 | 4.00 | 4.01 | 4.00 | 4.01 | 213.8K |
| 13:15 | 4.02 | 4.02 | 4.02 | 4.02 | 19.4K |
| 13:20 | 4.01 | 4.01 | 4.01 | 4.01 | 217.6K |
| 13:30 | 3.99 | 4.01 | 3.99 | 4.00 | 439.8K |
| 13:35 | 3.99 | 3.99 | 3.98 | 3.98 | 577.6K |
| 13:40 | 3.97 | 3.98 | 3.95 | 3.95 | 384.6K |
| 13:45 | 3.96 | 3.97 | 3.96 | 3.97 | 200.0K |
| 13:50 | 3.96 | 3.97 | 3.96 | 3.97 | 76.4K |
| 13:55 | 3.98 | 3.98 | 3.97 | 3.97 | 31.4K |
| 14:00 | 3.98 | 3.98 | 3.97 | 3.98 | 39.8K |
| 14:05 | 3.97 | 3.97 | 3.92 | 3.93 | 843.4K |
| 14:10 | 3.94 | 3.94 | 3.94 | 3.94 | 115.8K |
| 14:15 | 3.93 | 3.93 | 3.93 | 3.93 | 98.8K |
| 14:20 | 3.92 | 3.93 | 3.90 | 3.92 | 770.4K |
| 14:25 | 3.91 | 3.93 | 3.91 | 3.93 | 67.8K |
| 14:30 | 3.92 | 3.93 | 3.92 | 3.92 | 91.2K |
| 14:35 | 3.93 | 3.93 | 3.92 | 3.92 | 153.6K |
| 14:40 | 3.93 | 3.93 | 3.90 | 3.91 | 428.4K |
| 14:50 | 3.92 | 3.92 | 3.92 | 3.92 | 70.2K |
| 14:55 | 3.93 | 3.93 | 3.92 | 3.92 | 125.2K |
| 15:00 | 3.91 | 3.91 | 3.90 | 3.90 | 315.6K |
| 15:05 | 3.91 | 3.91 | 3.90 | 3.90 | 196.8K |
| 15:10 | 3.91 | 3.91 | 3.90 | 3.90 | 127.2K |
| 15:15 | 3.91 | 3.92 | 3.91 | 3.91 | 189.2K |
| 15:20 | 3.92 | 3.92 | 3.89 | 3.89 | 216.6K |
| 15:25 | 3.90 | 3.90 | 3.89 | 3.90 | 175.4K |
| 15:30 | 3.89 | 3.91 | 3.89 | 3.90 | 190.2K |
| 15:35 | 3.91 | 3.91 | 3.90 | 3.90 | 133.8K |
| 15:40 | 3.89 | 3.90 | 3.89 | 3.90 | 82.6K |
| 15:45 | 3.89 | 3.90 | 3.89 | 3.89 | 80.8K |
| 15:50 | 3.90 | 3.90 | 3.89 | 3.89 | 192.2K |
| 15:55 | 3.90 | 3.90 | 3.89 | 3.89 | 304.8K |