4.32
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.90 | 4.05 | 3.89 | 4.03 | 3,926.2K |
| 09:35 | 4.03 | 4.26 | 4.01 | 4.15 | 4,750.2K |
| 09:40 | 4.14 | 4.24 | 4.14 | 4.19 | 3,872.6K |
| 09:45 | 4.18 | 4.19 | 4.11 | 4.12 | 1,607.8K |
| 09:50 | 4.11 | 4.14 | 4.08 | 4.08 | 1,180.2K |
| 09:55 | 4.09 | 4.18 | 4.09 | 4.15 | 1,417.2K |
| 10:00 | 4.14 | 4.15 | 4.12 | 4.14 | 489.0K |
| 10:05 | 4.15 | 4.17 | 4.14 | 4.14 | 274.6K |
| 10:10 | 4.15 | 4.15 | 4.11 | 4.11 | 360.0K |
| 10:15 | 4.12 | 4.16 | 4.11 | 4.16 | 218.4K |
| 10:20 | 4.15 | 4.15 | 4.14 | 4.14 | 353.6K |
| 10:25 | 4.15 | 4.19 | 4.15 | 4.17 | 1,887.6K |
| 10:30 | 4.16 | 4.17 | 4.15 | 4.16 | 336.0K |
| 10:35 | 4.15 | 4.15 | 4.11 | 4.12 | 290.8K |
| 10:40 | 4.13 | 4.15 | 4.13 | 4.13 | 219.6K |
| 10:45 | 4.12 | 4.12 | 4.08 | 4.10 | 633.4K |
| 10:50 | 4.09 | 4.12 | 4.08 | 4.12 | 289.8K |
| 10:55 | 4.10 | 4.10 | 4.08 | 4.09 | 17.4K |
| 11:00 | 4.10 | 4.10 | 4.08 | 4.09 | 162.0K |
| 11:05 | 4.10 | 4.14 | 4.09 | 4.13 | 389.2K |
| 11:10 | 4.12 | 4.13 | 4.12 | 4.13 | 225.8K |
| 11:15 | 4.12 | 4.12 | 4.12 | 4.12 | 24.4K |
| 11:20 | 4.10 | 4.10 | 4.10 | 4.10 | 173.8K |
| 11:25 | 4.11 | 4.11 | 4.10 | 4.10 | 83.2K |
| 11:30 | 4.09 | 4.09 | 4.08 | 4.08 | 273.0K |
| 11:35 | 4.07 | 4.10 | 4.07 | 4.10 | 129.6K |
| 11:40 | 4.11 | 4.12 | 4.11 | 4.11 | 128.8K |
| 11:45 | 4.10 | 4.10 | 4.10 | 4.10 | 17.6K |
| 11:50 | 4.11 | 4.14 | 4.10 | 4.14 | 251.2K |
| 11:55 | 4.15 | 4.20 | 4.15 | 4.17 | 1,405.6K |
| 13:00 | 4.18 | 4.18 | 4.14 | 4.14 | 590.4K |
| 13:05 | 4.13 | 4.16 | 4.11 | 4.15 | 212.2K |
| 13:10 | 4.16 | 4.16 | 4.13 | 4.14 | 163.8K |
| 13:15 | 4.13 | 4.14 | 4.13 | 4.14 | 94.0K |
| 13:20 | 4.14 | 4.15 | 4.11 | 4.14 | 238.4K |
| 13:25 | 4.13 | 4.13 | 4.11 | 4.12 | 354.4K |
| 13:30 | 4.11 | 4.12 | 4.09 | 4.10 | 435.8K |
| 13:35 | 4.09 | 4.10 | 4.08 | 4.10 | 576.0K |
| 13:40 | 4.09 | 4.17 | 4.09 | 4.16 | 1,322.8K |
| 13:45 | 4.15 | 4.35 | 4.13 | 4.28 | 8,516.2K |
| 13:50 | 4.27 | 4.27 | 4.18 | 4.20 | 3,592.2K |
| 13:55 | 4.19 | 4.19 | 4.15 | 4.16 | 868.6K |
| 14:00 | 4.17 | 4.17 | 4.12 | 4.15 | 1,052.6K |
| 14:05 | 4.16 | 4.17 | 4.13 | 4.13 | 1,142.8K |
| 14:10 | 4.14 | 4.18 | 4.14 | 4.17 | 372.6K |
| 14:15 | 4.16 | 4.16 | 4.14 | 4.16 | 274.8K |
| 14:20 | 4.17 | 4.18 | 4.13 | 4.15 | 531.8K |
| 14:25 | 4.14 | 4.16 | 4.13 | 4.15 | 145.4K |
| 14:30 | 4.16 | 4.17 | 4.08 | 4.08 | 1,216.0K |
| 14:35 | 4.10 | 4.10 | 4.06 | 4.07 | 1,300.0K |
| 14:40 | 4.06 | 4.09 | 4.06 | 4.09 | 256.6K |
| 14:45 | 4.10 | 4.10 | 4.08 | 4.09 | 138.0K |
| 14:50 | 4.10 | 4.13 | 4.10 | 4.13 | 346.8K |
| 14:55 | 4.12 | 4.13 | 4.12 | 4.12 | 429.4K |
| 15:00 | 4.11 | 4.11 | 4.08 | 4.09 | 576.0K |
| 15:05 | 4.08 | 4.09 | 4.08 | 4.09 | 122.0K |
| 15:10 | 4.08 | 4.09 | 4.06 | 4.07 | 426.2K |
| 15:15 | 4.08 | 4.08 | 4.03 | 4.04 | 598.4K |
| 15:20 | 4.03 | 4.06 | 4.03 | 4.05 | 467.6K |
| 15:25 | 4.06 | 4.09 | 4.06 | 4.09 | 298.4K |
| 15:30 | 4.08 | 4.08 | 4.06 | 4.06 | 171.2K |
| 15:35 | 4.05 | 4.07 | 4.04 | 4.07 | 233.8K |
| 15:40 | 4.06 | 4.06 | 4.05 | 4.05 | 327.2K |
| 15:45 | 4.06 | 4.06 | 4.04 | 4.05 | 179.4K |
| 15:50 | 4.04 | 4.06 | 4.04 | 4.06 | 656.8K |
| 15:55 | 4.05 | 4.08 | 4.05 | 4.06 | 483.2K |