4.32
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.05 | 4.16 | 4.05 | 4.13 | 998.2K |
| 09:35 | 4.12 | 4.14 | 4.09 | 4.12 | 359.0K |
| 09:40 | 4.11 | 4.12 | 4.09 | 4.10 | 489.0K |
| 09:45 | 4.09 | 4.09 | 4.08 | 4.08 | 237.2K |
| 09:50 | 4.07 | 4.07 | 4.02 | 4.02 | 490.8K |
| 09:55 | 4.03 | 4.06 | 4.03 | 4.06 | 257.2K |
| 10:05 | 4.05 | 4.06 | 4.03 | 4.03 | 658.6K |
| 10:10 | 4.04 | 4.05 | 4.02 | 4.02 | 205.2K |
| 10:15 | 4.03 | 4.04 | 4.03 | 4.03 | 244.4K |
| 10:20 | 4.02 | 4.02 | 4.02 | 4.02 | 135.8K |
| 10:25 | 4.03 | 4.04 | 4.03 | 4.04 | 503.4K |
| 10:30 | 4.05 | 4.05 | 4.04 | 4.04 | 51.8K |
| 10:35 | 4.03 | 4.04 | 4.03 | 4.04 | 72.2K |
| 10:40 | 4.03 | 4.03 | 4.03 | 4.03 | 173.4K |
| 10:45 | 4.04 | 4.05 | 4.03 | 4.04 | 41.0K |
| 10:50 | 4.05 | 4.10 | 4.03 | 4.07 | 585.8K |
| 10:55 | 4.08 | 4.14 | 4.08 | 4.12 | 1,072.2K |
| 11:00 | 4.11 | 4.12 | 4.09 | 4.10 | 471.8K |
| 11:05 | 4.11 | 4.12 | 4.10 | 4.10 | 368.0K |
| 11:10 | 4.09 | 4.10 | 4.09 | 4.10 | 296.8K |
| 11:15 | 4.11 | 4.11 | 4.10 | 4.10 | 115.2K |
| 11:20 | 4.11 | 4.11 | 4.10 | 4.11 | 196.0K |
| 11:25 | 4.10 | 4.11 | 4.10 | 4.10 | 515.2K |
| 11:30 | 4.09 | 4.09 | 4.08 | 4.09 | 102.8K |
| 11:35 | 4.08 | 4.09 | 4.08 | 4.09 | 45.8K |
| 11:40 | 4.10 | 4.10 | 4.08 | 4.08 | 154.0K |
| 11:50 | 4.07 | 4.07 | 4.07 | 4.07 | 62.8K |
| 11:55 | 4.08 | 4.09 | 4.08 | 4.09 | 50.0K |
| 13:00 | 4.08 | 4.09 | 4.08 | 4.09 | 23.8K |
| 13:10 | 4.08 | 4.08 | 4.05 | 4.06 | 112.8K |
| 13:20 | 4.05 | 4.05 | 4.04 | 4.04 | 263.0K |
| 13:25 | 4.05 | 4.06 | 4.04 | 4.05 | 76.2K |
| 13:35 | 4.06 | 4.06 | 4.06 | 4.06 | 36.4K |
| 13:40 | 4.05 | 4.07 | 4.05 | 4.05 | 151.2K |
| 13:45 | 4.06 | 4.06 | 4.04 | 4.05 | 109.6K |
| 13:50 | 4.06 | 4.06 | 4.04 | 4.04 | 100.8K |
| 13:55 | 4.05 | 4.07 | 4.05 | 4.07 | 72.0K |
| 14:00 | 4.06 | 4.06 | 4.05 | 4.05 | 40.8K |
| 14:05 | 4.04 | 4.05 | 4.04 | 4.05 | 193.4K |
| 14:10 | 4.04 | 4.04 | 4.02 | 4.03 | 435.8K |
| 14:15 | 4.04 | 4.04 | 4.04 | 4.04 | 51.2K |
| 14:20 | 4.05 | 4.05 | 4.05 | 4.05 | 132.8K |
| 14:30 | 4.07 | 4.07 | 4.07 | 4.07 | 90.0K |
| 14:35 | 4.08 | 4.08 | 4.07 | 4.07 | 96.4K |
| 14:40 | 4.06 | 4.07 | 4.06 | 4.07 | 12.6K |
| 14:45 | 4.06 | 4.06 | 4.06 | 4.06 | 29.4K |
| 14:55 | 4.05 | 4.05 | 4.04 | 4.04 | 198.0K |
| 15:00 | 4.05 | 4.06 | 4.05 | 4.06 | 38.4K |
| 15:05 | 4.05 | 4.05 | 4.05 | 4.05 | 10.6K |
| 15:10 | 4.06 | 4.06 | 4.06 | 4.06 | 0.8K |
| 15:15 | 4.05 | 4.05 | 4.04 | 4.05 | 65.2K |
| 15:20 | 4.06 | 4.06 | 4.05 | 4.05 | 27.0K |
| 15:25 | 4.06 | 4.06 | 4.05 | 4.05 | 139.8K |
| 15:30 | 4.06 | 4.06 | 4.05 | 4.06 | 89.6K |
| 15:35 | 4.06 | 4.06 | 4.05 | 4.06 | 46.8K |
| 15:40 | 4.05 | 4.06 | 4.05 | 4.06 | 69.4K |
| 15:45 | 4.05 | 4.05 | 4.04 | 4.05 | 80.8K |
| 15:50 | 4.05 | 4.05 | 4.04 | 4.04 | 262.2K |
| 15:55 | 4.05 | 4.05 | 4.04 | 4.04 | 210.4K |