Autostreets Development

2443
🏛️ hong-kong →
4.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.96 3.99 3.96 3.96 193.8K
09:35 3.97 3.97 3.96 3.96 64.4K
09:40 3.97 3.97 3.95 3.96 174.8K
09:45 3.95 3.96 3.93 3.94 70.4K
09:50 3.95 3.95 3.94 3.95 186.4K
09:55 3.94 3.96 3.94 3.96 201.4K
10:00 3.95 3.95 3.95 3.95 43.4K
10:05 3.94 3.95 3.94 3.95 112.6K
10:10 3.94 3.95 3.94 3.94 39.8K
10:15 3.93 3.93 3.92 3.93 138.8K
10:20 3.92 3.92 3.92 3.92 13.0K
10:25 3.93 3.93 3.92 3.92 157.2K
10:30 3.91 3.93 3.91 3.92 61.0K
10:35 3.93 3.93 3.91 3.91 239.8K
10:45 3.92 3.92 3.90 3.91 527.6K
10:50 3.92 3.92 3.92 3.92 10.0K
10:55 3.91 3.92 3.91 3.92 58.2K
11:10 3.93 3.93 3.92 3.92 259.8K
11:40 3.93 3.93 3.92 3.92 53.2K
13:00 3.91 3.91 3.91 3.91 8.8K
13:05 3.91 3.92 3.91 3.92 64.2K
13:15 3.93 3.94 3.93 3.94 63.6K
13:20 3.93 3.93 3.93 3.93 76.8K
13:30 3.92 3.92 3.92 3.92 198.6K
13:50 3.91 3.91 3.91 3.91 292.4K
14:05 3.92 3.92 3.92 3.92 146.0K
14:20 3.91 3.91 3.91 3.91 72.8K
14:30 3.92 3.98 3.92 3.96 599.2K
14:35 3.97 3.97 3.93 3.93 284.6K
14:40 3.92 3.95 3.92 3.95 94.4K
14:45 3.95 3.96 3.95 3.96 181.4K
14:50 3.95 3.95 3.95 3.95 44.4K
14:55 3.94 3.94 3.93 3.93 142.4K
15:15 3.95 3.95 3.95 3.95 65.8K
15:20 3.94 3.94 3.93 3.93 48.4K
15:25 3.92 3.92 3.92 3.92 40.2K
15:30 3.93 3.93 3.93 3.93 55.0K
15:35 3.92 3.92 3.92 3.92 151.2K
15:40 3.91 3.94 3.91 3.94 80.2K
15:45 3.93 3.93 3.93 3.93 6.2K
15:50 3.92 3.92 3.92 3.92 79.4K
15:55 3.91 3.92 3.91 3.92 132.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available