Autostreets Development

2443
🏛️ hong-kong →
4.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.94 3.95 3.92 3.93 273.4K
09:35 3.92 3.92 3.90 3.91 133.8K
09:40 3.90 3.90 3.88 3.89 279.6K
09:45 3.90 3.90 3.89 3.90 97.4K
09:50 3.91 3.91 3.91 3.91 14.0K
09:55 3.92 3.92 3.92 3.92 37.4K
10:00 3.93 3.93 3.93 3.93 70.0K
10:05 3.94 3.95 3.94 3.95 399.6K
10:10 3.94 3.94 3.93 3.93 128.8K
10:15 3.94 3.94 3.93 3.94 49.6K
10:20 3.93 3.94 3.93 3.94 35.4K
10:25 3.93 3.94 3.93 3.94 55.8K
10:35 3.93 3.93 3.92 3.92 561.0K
10:45 3.93 3.93 3.92 3.92 39.8K
10:50 3.93 3.94 3.92 3.94 57.0K
11:00 3.93 3.93 3.93 3.93 34.6K
11:05 3.92 3.94 3.92 3.92 403.2K
11:10 3.93 3.93 3.93 3.93 24.0K
11:20 3.92 3.92 3.92 3.92 20.6K
11:25 3.91 3.92 3.91 3.92 6.0K
11:30 3.91 3.91 3.91 3.91 0.0K
11:35 3.92 3.92 3.92 3.92 245.2K
11:55 3.91 3.91 3.91 3.91 202.0K
13:20 3.90 3.91 3.90 3.91 102.2K
13:25 3.90 3.91 3.90 3.91 122.2K
13:35 3.92 3.92 3.92 3.92 28.0K
13:55 3.91 3.91 3.91 3.91 14.4K
14:00 3.92 3.92 3.90 3.90 144.0K
14:05 3.91 3.91 3.91 3.91 41.6K
14:10 3.90 3.90 3.90 3.90 122.0K
14:15 3.91 3.91 3.91 3.91 119.8K
14:35 3.90 3.91 3.90 3.91 58.8K
14:45 3.92 3.92 3.91 3.91 54.4K
14:50 3.92 3.92 3.92 3.92 18.0K
15:00 3.91 3.91 3.91 3.91 4.0K
15:05 3.92 3.92 3.91 3.91 69.2K
15:10 3.90 3.90 3.90 3.90 29.8K
15:20 3.91 3.91 3.91 3.91 265.4K
15:40 3.90 3.92 3.90 3.92 47.6K
15:45 3.91 3.91 3.90 3.90 26.4K
15:50 3.91 3.91 3.90 3.91 267.6K
15:55 3.90 3.91 3.89 3.89 179.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available