4.32
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.67 | 3.79 | 3.67 | 3.77 | 748.2K |
| 09:35 | 3.76 | 3.76 | 3.75 | 3.76 | 440.0K |
| 09:40 | 3.77 | 3.77 | 3.75 | 3.75 | 240.0K |
| 09:45 | 3.74 | 3.74 | 3.72 | 3.73 | 79.8K |
| 09:50 | 3.72 | 3.72 | 3.70 | 3.70 | 157.8K |
| 09:55 | 3.71 | 3.71 | 3.70 | 3.70 | 55.4K |
| 10:00 | 3.71 | 3.71 | 3.71 | 3.71 | 45.6K |
| 10:05 | 3.72 | 3.73 | 3.72 | 3.72 | 108.4K |
| 10:10 | 3.73 | 3.73 | 3.72 | 3.72 | 63.8K |
| 10:15 | 3.73 | 3.73 | 3.71 | 3.71 | 32.2K |
| 10:20 | 3.72 | 3.72 | 3.72 | 3.72 | 424.8K |
| 10:50 | 3.73 | 3.81 | 3.72 | 3.81 | 1,078.8K |
| 10:55 | 3.80 | 3.80 | 3.77 | 3.77 | 189.4K |
| 11:00 | 3.76 | 3.78 | 3.76 | 3.78 | 179.0K |
| 11:05 | 3.79 | 3.80 | 3.78 | 3.78 | 189.2K |
| 11:10 | 3.77 | 3.77 | 3.75 | 3.76 | 88.4K |
| 11:15 | 3.77 | 3.77 | 3.76 | 3.77 | 19.0K |
| 11:20 | 3.78 | 3.78 | 3.76 | 3.76 | 73.6K |
| 11:25 | 3.77 | 3.77 | 3.76 | 3.76 | 68.4K |
| 11:35 | 3.75 | 3.75 | 3.74 | 3.74 | 43.4K |
| 11:40 | 3.75 | 3.75 | 3.75 | 3.75 | 29.8K |
| 11:50 | 3.74 | 3.74 | 3.73 | 3.73 | 64.2K |
| 11:55 | 3.74 | 3.74 | 3.74 | 3.74 | 29.4K |
| 13:05 | 3.73 | 3.74 | 3.73 | 3.74 | 31.2K |
| 13:10 | 3.73 | 3.74 | 3.73 | 3.74 | 1.4K |
| 13:15 | 3.73 | 3.74 | 3.72 | 3.74 | 149.6K |
| 13:20 | 3.73 | 3.73 | 3.73 | 3.73 | 13.4K |
| 13:30 | 3.72 | 3.72 | 3.72 | 3.72 | 43.6K |
| 13:40 | 3.73 | 3.74 | 3.73 | 3.74 | 56.8K |
| 13:45 | 3.73 | 3.73 | 3.73 | 3.73 | 2.6K |
| 13:55 | 3.74 | 3.74 | 3.73 | 3.73 | 123.0K |
| 14:00 | 3.72 | 3.72 | 3.72 | 3.72 | 160.2K |
| 14:05 | 3.73 | 3.73 | 3.73 | 3.73 | 113.4K |
| 14:20 | 3.74 | 3.74 | 3.74 | 3.74 | 0.2K |
| 14:25 | 3.73 | 3.73 | 3.73 | 3.73 | 5.0K |
| 14:30 | 3.73 | 3.73 | 3.72 | 3.73 | 103.6K |
| 14:35 | 3.74 | 3.74 | 3.73 | 3.74 | 18.8K |
| 14:40 | 3.73 | 3.75 | 3.73 | 3.75 | 40.8K |
| 14:45 | 3.74 | 3.74 | 3.74 | 3.74 | 34.6K |
| 14:50 | 3.73 | 3.74 | 3.73 | 3.74 | 46.0K |
| 14:55 | 3.73 | 3.73 | 3.73 | 3.73 | 7.8K |
| 15:05 | 3.74 | 3.75 | 3.74 | 3.75 | 43.2K |
| 15:10 | 3.76 | 3.77 | 3.75 | 3.76 | 121.2K |
| 15:15 | 3.75 | 3.76 | 3.75 | 3.75 | 51.2K |
| 15:20 | 3.76 | 3.76 | 3.76 | 3.76 | 124.6K |
| 15:30 | 3.75 | 3.75 | 3.74 | 3.74 | 210.8K |
| 15:35 | 3.73 | 3.75 | 3.73 | 3.75 | 129.0K |
| 15:40 | 3.74 | 3.76 | 3.74 | 3.76 | 155.0K |
| 15:45 | 3.75 | 3.75 | 3.75 | 3.75 | 31.4K |
| 15:50 | 3.76 | 3.76 | 3.75 | 3.76 | 51.2K |
| 15:55 | 3.76 | 3.76 | 3.74 | 3.74 | 87.2K |