4.32
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.05 | 4.15 | 4.05 | 4.05 | 1,460.6K |
| 09:35 | 4.03 | 4.05 | 4.02 | 4.04 | 415.4K |
| 09:40 | 4.03 | 4.07 | 4.03 | 4.07 | 99.0K |
| 09:45 | 4.08 | 4.09 | 4.06 | 4.08 | 124.4K |
| 09:50 | 4.07 | 4.07 | 4.05 | 4.05 | 41.4K |
| 09:55 | 4.04 | 4.04 | 4.00 | 4.03 | 285.4K |
| 10:00 | 4.04 | 4.05 | 4.04 | 4.05 | 126.4K |
| 10:05 | 4.04 | 4.04 | 4.03 | 4.03 | 180.2K |
| 10:10 | 4.02 | 4.03 | 4.02 | 4.03 | 173.8K |
| 10:15 | 4.04 | 4.04 | 4.02 | 4.03 | 97.8K |
| 10:20 | 4.04 | 4.04 | 4.02 | 4.02 | 143.2K |
| 10:25 | 4.03 | 4.05 | 4.03 | 4.05 | 109.4K |
| 10:30 | 4.06 | 4.06 | 4.06 | 4.06 | 33.4K |
| 10:35 | 4.05 | 4.07 | 4.05 | 4.07 | 115.2K |
| 10:40 | 4.06 | 4.08 | 4.06 | 4.06 | 59.2K |
| 10:45 | 4.05 | 4.05 | 4.05 | 4.05 | 6.6K |
| 10:50 | 4.06 | 4.06 | 4.04 | 4.04 | 23.4K |
| 10:55 | 4.03 | 4.03 | 4.03 | 4.03 | 29.4K |
| 11:00 | 4.02 | 4.03 | 4.02 | 4.03 | 14.4K |
| 11:05 | 4.02 | 4.03 | 4.02 | 4.03 | 72.4K |
| 11:10 | 4.02 | 4.03 | 4.02 | 4.03 | 19.6K |
| 11:15 | 4.02 | 4.02 | 4.00 | 4.01 | 272.2K |
| 11:20 | 4.02 | 4.04 | 4.02 | 4.04 | 46.4K |
| 11:25 | 4.03 | 4.03 | 4.02 | 4.02 | 44.2K |
| 11:30 | 4.03 | 4.03 | 4.03 | 4.03 | 82.0K |
| 11:35 | 4.02 | 4.02 | 4.02 | 4.02 | 131.8K |
| 11:40 | 4.04 | 4.04 | 4.04 | 4.04 | 10.0K |
| 11:45 | 4.02 | 4.03 | 4.02 | 4.03 | 15.0K |
| 11:50 | 4.04 | 4.04 | 4.03 | 4.03 | 1.0K |
| 11:55 | 4.02 | 4.02 | 4.01 | 4.02 | 179.4K |
| 13:00 | 4.03 | 4.03 | 4.02 | 4.02 | 31.8K |
| 13:05 | 4.01 | 4.02 | 4.01 | 4.02 | 14.6K |
| 13:10 | 4.01 | 4.01 | 4.00 | 4.01 | 71.4K |
| 13:15 | 4.02 | 4.02 | 4.01 | 4.01 | 0.2K |
| 13:20 | 3.99 | 3.99 | 3.98 | 3.99 | 403.8K |
| 13:25 | 3.98 | 3.98 | 3.94 | 3.95 | 351.8K |
| 13:30 | 3.96 | 3.97 | 3.96 | 3.97 | 40.8K |
| 13:35 | 3.96 | 3.96 | 3.95 | 3.95 | 28.8K |
| 13:40 | 3.96 | 3.96 | 3.96 | 3.96 | 26.8K |
| 13:45 | 3.97 | 3.97 | 3.95 | 3.96 | 102.6K |
| 13:50 | 3.97 | 3.98 | 3.97 | 3.98 | 45.2K |
| 13:55 | 3.99 | 3.99 | 3.97 | 3.97 | 176.2K |
| 14:00 | 3.96 | 3.97 | 3.96 | 3.97 | 111.2K |
| 14:05 | 3.98 | 3.98 | 3.98 | 3.98 | 0.4K |
| 14:10 | 3.97 | 3.97 | 3.95 | 3.95 | 185.2K |
| 14:15 | 3.96 | 3.97 | 3.96 | 3.97 | 10.0K |
| 14:20 | 3.96 | 3.97 | 3.96 | 3.97 | 7.0K |
| 14:30 | 3.96 | 3.98 | 3.96 | 3.98 | 50.4K |
| 14:35 | 3.97 | 3.99 | 3.97 | 3.99 | 75.4K |
| 14:40 | 3.98 | 3.98 | 3.98 | 3.98 | 21.4K |
| 14:45 | 3.97 | 3.97 | 3.97 | 3.97 | 16.2K |
| 14:50 | 3.98 | 3.98 | 3.98 | 3.98 | 27.0K |
| 14:55 | 3.98 | 3.98 | 3.98 | 3.98 | 35.6K |
| 15:05 | 3.97 | 3.98 | 3.97 | 3.98 | 92.4K |
| 15:15 | 3.99 | 3.99 | 3.98 | 3.99 | 61.8K |
| 15:20 | 3.98 | 3.99 | 3.98 | 3.98 | 38.8K |
| 15:25 | 3.97 | 3.97 | 3.97 | 3.97 | 105.0K |
| 15:30 | 3.96 | 3.96 | 3.96 | 3.96 | 83.0K |
| 15:35 | 3.97 | 3.97 | 3.96 | 3.96 | 107.0K |
| 15:40 | 3.95 | 3.96 | 3.95 | 3.96 | 355.8K |
| 15:50 | 3.95 | 3.97 | 3.95 | 3.96 | 175.0K |
| 15:55 | 3.97 | 3.97 | 3.95 | 3.96 | 214.0K |