4.32
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.43 | 3.65 | 3.43 | 3.64 | 2,163.8K |
| 09:35 | 3.64 | 3.65 | 3.58 | 3.65 | 1,809.0K |
| 09:40 | 3.63 | 3.72 | 3.63 | 3.66 | 1,830.4K |
| 09:45 | 3.68 | 3.76 | 3.62 | 3.73 | 1,610.6K |
| 09:50 | 3.73 | 3.73 | 3.66 | 3.72 | 438.0K |
| 09:55 | 3.73 | 3.77 | 3.71 | 3.74 | 1,220.0K |
| 10:00 | 3.75 | 3.83 | 3.73 | 3.81 | 2,036.2K |
| 10:05 | 3.82 | 3.85 | 3.80 | 3.80 | 1,247.2K |
| 10:10 | 3.79 | 3.82 | 3.77 | 3.82 | 734.8K |
| 10:15 | 3.83 | 3.83 | 3.76 | 3.78 | 817.8K |
| 10:20 | 3.77 | 3.77 | 3.75 | 3.77 | 441.2K |
| 10:25 | 3.78 | 3.78 | 3.72 | 3.72 | 486.4K |
| 10:30 | 3.72 | 3.74 | 3.71 | 3.73 | 397.6K |
| 10:35 | 3.74 | 3.74 | 3.72 | 3.72 | 143.8K |
| 10:40 | 3.71 | 3.73 | 3.69 | 3.70 | 661.4K |
| 10:45 | 3.71 | 3.71 | 3.70 | 3.70 | 74.6K |
| 10:50 | 3.69 | 3.69 | 3.67 | 3.67 | 393.4K |
| 10:55 | 3.66 | 3.67 | 3.63 | 3.66 | 807.8K |
| 11:00 | 3.65 | 3.67 | 3.65 | 3.66 | 129.8K |
| 11:05 | 3.65 | 3.65 | 3.64 | 3.64 | 99.2K |
| 11:10 | 3.65 | 3.75 | 3.64 | 3.73 | 689.4K |
| 11:15 | 3.74 | 3.79 | 3.74 | 3.78 | 614.6K |
| 11:20 | 3.78 | 3.78 | 3.75 | 3.76 | 324.6K |
| 11:25 | 3.75 | 3.78 | 3.75 | 3.78 | 199.6K |
| 11:30 | 3.79 | 3.80 | 3.77 | 3.80 | 282.0K |
| 11:35 | 3.81 | 3.82 | 3.77 | 3.77 | 553.0K |
| 11:40 | 3.79 | 3.79 | 3.77 | 3.78 | 150.8K |
| 11:45 | 3.77 | 3.83 | 3.77 | 3.79 | 608.0K |
| 11:50 | 3.80 | 3.80 | 3.77 | 3.78 | 196.6K |
| 11:55 | 3.77 | 3.78 | 3.73 | 3.73 | 165.2K |
| 13:00 | 3.72 | 3.75 | 3.71 | 3.75 | 332.2K |
| 13:05 | 3.76 | 3.76 | 3.73 | 3.73 | 194.4K |
| 13:10 | 3.72 | 3.74 | 3.71 | 3.74 | 186.6K |
| 13:15 | 3.72 | 3.75 | 3.68 | 3.70 | 293.0K |
| 13:20 | 3.69 | 3.71 | 3.69 | 3.71 | 220.0K |
| 13:25 | 3.70 | 3.71 | 3.67 | 3.67 | 263.0K |
| 13:30 | 3.68 | 3.72 | 3.68 | 3.72 | 202.8K |
| 13:35 | 3.71 | 3.74 | 3.70 | 3.72 | 236.8K |
| 13:40 | 3.71 | 3.72 | 3.69 | 3.70 | 219.8K |
| 13:45 | 3.69 | 3.69 | 3.66 | 3.66 | 386.6K |
| 13:50 | 3.67 | 3.69 | 3.67 | 3.67 | 319.8K |
| 13:55 | 3.68 | 3.70 | 3.68 | 3.69 | 243.0K |
| 14:00 | 3.68 | 3.68 | 3.68 | 3.68 | 26.6K |
| 14:05 | 3.67 | 3.67 | 3.66 | 3.67 | 89.6K |
| 14:10 | 3.68 | 3.72 | 3.68 | 3.72 | 381.6K |
| 14:15 | 3.71 | 3.71 | 3.68 | 3.70 | 356.2K |
| 14:20 | 3.69 | 3.71 | 3.69 | 3.71 | 97.0K |
| 14:25 | 3.70 | 3.71 | 3.69 | 3.71 | 145.4K |
| 14:30 | 3.72 | 3.72 | 3.72 | 3.72 | 91.6K |
| 14:35 | 3.73 | 3.74 | 3.72 | 3.73 | 138.4K |
| 14:40 | 3.74 | 3.76 | 3.74 | 3.76 | 233.8K |
| 14:45 | 3.75 | 3.77 | 3.75 | 3.77 | 336.2K |
| 14:50 | 3.78 | 3.79 | 3.74 | 3.74 | 238.2K |
| 14:55 | 3.75 | 3.77 | 3.75 | 3.76 | 239.2K |
| 15:00 | 3.76 | 3.79 | 3.76 | 3.76 | 364.8K |
| 15:05 | 3.77 | 3.79 | 3.74 | 3.74 | 159.0K |
| 15:10 | 3.73 | 3.74 | 3.73 | 3.74 | 89.6K |
| 15:20 | 3.73 | 3.74 | 3.73 | 3.74 | 72.0K |
| 15:25 | 3.74 | 3.76 | 3.74 | 3.76 | 113.8K |
| 15:30 | 3.75 | 3.76 | 3.75 | 3.76 | 30.6K |
| 15:35 | 3.75 | 3.75 | 3.74 | 3.74 | 154.8K |
| 15:40 | 3.75 | 3.75 | 3.74 | 3.74 | 200.4K |
| 15:45 | 3.75 | 3.78 | 3.74 | 3.78 | 346.2K |
| 15:50 | 3.78 | 3.80 | 3.78 | 3.80 | 667.2K |
| 15:55 | 3.81 | 3.83 | 3.80 | 3.83 | 908.8K |