4.32
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.72 | 3.73 | 3.63 | 3.67 | 1,090.8K |
| 09:35 | 3.67 | 3.68 | 3.63 | 3.64 | 627.8K |
| 09:40 | 3.63 | 3.70 | 3.63 | 3.68 | 549.2K |
| 09:45 | 3.68 | 3.70 | 3.67 | 3.70 | 242.8K |
| 09:50 | 3.69 | 3.70 | 3.68 | 3.70 | 260.8K |
| 09:55 | 3.71 | 3.72 | 3.69 | 3.72 | 398.2K |
| 10:00 | 3.73 | 3.76 | 3.72 | 3.73 | 329.6K |
| 10:05 | 3.72 | 3.75 | 3.71 | 3.75 | 72.4K |
| 10:10 | 3.76 | 3.79 | 3.75 | 3.79 | 193.2K |
| 10:15 | 3.80 | 3.85 | 3.80 | 3.80 | 379.4K |
| 10:20 | 3.78 | 3.81 | 3.76 | 3.77 | 170.2K |
| 10:25 | 3.76 | 3.79 | 3.76 | 3.79 | 96.2K |
| 10:30 | 3.77 | 3.77 | 3.76 | 3.77 | 197.2K |
| 10:35 | 3.79 | 3.79 | 3.76 | 3.76 | 168.6K |
| 10:40 | 3.77 | 3.77 | 3.76 | 3.76 | 103.6K |
| 10:45 | 3.77 | 3.77 | 3.76 | 3.76 | 17.6K |
| 10:50 | 3.77 | 3.78 | 3.77 | 3.77 | 94.2K |
| 10:55 | 3.76 | 3.79 | 3.76 | 3.79 | 91.2K |
| 11:00 | 3.78 | 3.78 | 3.78 | 3.78 | 65.0K |
| 11:05 | 3.76 | 3.76 | 3.75 | 3.75 | 123.4K |
| 11:10 | 3.76 | 3.77 | 3.75 | 3.77 | 187.2K |
| 11:15 | 3.76 | 3.76 | 3.76 | 3.76 | 7.2K |
| 11:20 | 3.78 | 3.78 | 3.78 | 3.78 | 26.0K |
| 11:25 | 3.77 | 3.77 | 3.77 | 3.77 | 9.0K |
| 11:30 | 3.78 | 3.79 | 3.78 | 3.79 | 32.0K |
| 11:35 | 3.80 | 3.82 | 3.80 | 3.82 | 91.4K |
| 11:40 | 3.83 | 3.83 | 3.79 | 3.82 | 343.8K |
| 11:45 | 3.83 | 3.83 | 3.80 | 3.80 | 22.6K |
| 11:55 | 3.79 | 3.79 | 3.77 | 3.77 | 89.0K |
| 13:00 | 3.75 | 3.76 | 3.73 | 3.74 | 235.4K |
| 13:05 | 3.75 | 3.77 | 3.74 | 3.74 | 185.2K |
| 13:10 | 3.76 | 3.77 | 3.76 | 3.77 | 75.2K |
| 13:20 | 3.78 | 3.79 | 3.77 | 3.77 | 49.8K |
| 13:25 | 3.76 | 3.76 | 3.75 | 3.76 | 110.6K |
| 13:30 | 3.75 | 3.77 | 3.75 | 3.77 | 41.4K |
| 13:35 | 3.79 | 3.81 | 3.79 | 3.80 | 164.8K |
| 13:40 | 3.79 | 3.81 | 3.79 | 3.81 | 121.8K |
| 13:45 | 3.80 | 3.81 | 3.79 | 3.81 | 172.0K |
| 13:50 | 3.80 | 3.80 | 3.80 | 3.80 | 16.0K |
| 13:55 | 3.79 | 3.79 | 3.78 | 3.79 | 31.6K |
| 14:00 | 3.80 | 3.81 | 3.79 | 3.81 | 123.6K |
| 14:05 | 3.80 | 3.80 | 3.79 | 3.80 | 34.8K |
| 14:10 | 3.79 | 3.80 | 3.79 | 3.80 | 23.2K |
| 14:15 | 3.81 | 3.81 | 3.80 | 3.81 | 106.6K |
| 14:20 | 3.80 | 3.80 | 3.80 | 3.80 | 67.8K |
| 14:30 | 3.79 | 3.79 | 3.78 | 3.78 | 133.8K |
| 14:35 | 3.79 | 3.81 | 3.79 | 3.80 | 136.8K |
| 14:45 | 3.78 | 3.78 | 3.78 | 3.78 | 70.0K |
| 14:55 | 3.80 | 3.80 | 3.79 | 3.79 | 49.8K |
| 15:00 | 3.80 | 3.87 | 3.80 | 3.87 | 516.8K |
| 15:05 | 3.88 | 3.88 | 3.82 | 3.83 | 292.8K |
| 15:10 | 3.82 | 3.82 | 3.82 | 3.82 | 82.4K |
| 15:15 | 3.83 | 3.84 | 3.83 | 3.84 | 25.6K |
| 15:20 | 3.83 | 3.86 | 3.83 | 3.86 | 286.6K |
| 15:25 | 3.85 | 3.85 | 3.82 | 3.82 | 256.4K |
| 15:30 | 3.84 | 3.84 | 3.82 | 3.83 | 84.0K |
| 15:35 | 3.82 | 3.83 | 3.82 | 3.82 | 44.0K |
| 15:40 | 3.83 | 3.83 | 3.82 | 3.82 | 276.8K |
| 15:45 | 3.83 | 3.84 | 3.82 | 3.84 | 181.8K |
| 15:50 | 3.83 | 3.84 | 3.83 | 3.84 | 150.2K |
| 15:55 | 3.83 | 3.83 | 3.81 | 3.82 | 232.0K |