4.32
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.01 | 4.01 | 3.89 | 3.94 | 1,181.0K |
| 09:35 | 3.93 | 3.99 | 3.93 | 3.99 | 674.0K |
| 09:40 | 3.99 | 3.99 | 3.96 | 3.97 | 208.6K |
| 09:45 | 3.96 | 3.97 | 3.96 | 3.97 | 235.4K |
| 09:50 | 3.97 | 4.01 | 3.96 | 4.00 | 361.0K |
| 09:55 | 3.99 | 3.99 | 3.95 | 3.99 | 225.6K |
| 10:00 | 3.98 | 4.00 | 3.96 | 4.00 | 83.6K |
| 10:05 | 3.99 | 4.00 | 3.97 | 3.97 | 144.4K |
| 10:10 | 3.98 | 3.99 | 3.97 | 3.97 | 82.8K |
| 10:15 | 3.96 | 3.98 | 3.96 | 3.98 | 251.4K |
| 10:20 | 3.97 | 3.97 | 3.97 | 3.97 | 39.0K |
| 10:25 | 3.98 | 3.98 | 3.96 | 3.97 | 99.0K |
| 10:30 | 3.96 | 3.96 | 3.95 | 3.95 | 526.8K |
| 10:35 | 3.94 | 3.95 | 3.93 | 3.95 | 49.2K |
| 10:40 | 3.94 | 3.94 | 3.93 | 3.93 | 117.4K |
| 10:45 | 3.92 | 3.93 | 3.92 | 3.92 | 79.2K |
| 10:50 | 3.93 | 3.93 | 3.93 | 3.93 | 77.8K |
| 10:55 | 3.94 | 3.94 | 3.94 | 3.94 | 15.8K |
| 11:00 | 3.93 | 3.93 | 3.92 | 3.92 | 208.0K |
| 11:05 | 3.94 | 3.94 | 3.94 | 3.94 | 0.6K |
| 11:15 | 3.92 | 3.93 | 3.92 | 3.92 | 82.8K |
| 11:20 | 3.91 | 3.91 | 3.89 | 3.89 | 96.0K |
| 11:25 | 3.88 | 3.89 | 3.87 | 3.89 | 19.4K |
| 11:30 | 3.90 | 3.91 | 3.90 | 3.90 | 55.0K |
| 11:35 | 3.91 | 3.91 | 3.90 | 3.90 | 12.2K |
| 11:40 | 3.91 | 3.91 | 3.91 | 3.91 | 0.2K |
| 11:45 | 3.90 | 3.90 | 3.85 | 3.86 | 311.0K |
| 11:50 | 3.86 | 3.88 | 3.86 | 3.88 | 114.6K |
| 11:55 | 3.90 | 3.90 | 3.88 | 3.90 | 1.0K |
| 13:00 | 3.88 | 3.89 | 3.87 | 3.88 | 60.8K |
| 13:05 | 3.87 | 3.89 | 3.87 | 3.88 | 23.8K |
| 13:10 | 3.87 | 3.89 | 3.87 | 3.89 | 65.2K |
| 13:15 | 3.88 | 3.90 | 3.87 | 3.90 | 140.8K |
| 13:20 | 3.91 | 3.92 | 3.90 | 3.91 | 167.0K |
| 13:25 | 3.92 | 3.93 | 3.92 | 3.93 | 78.6K |
| 13:30 | 3.92 | 3.96 | 3.92 | 3.95 | 262.8K |
| 13:35 | 3.95 | 3.96 | 3.94 | 3.95 | 364.2K |
| 13:40 | 3.94 | 3.96 | 3.93 | 3.96 | 67.6K |
| 13:45 | 3.94 | 3.94 | 3.93 | 3.94 | 118.8K |
| 13:55 | 3.93 | 3.94 | 3.93 | 3.94 | 95.6K |
| 14:00 | 3.94 | 3.94 | 3.93 | 3.93 | 84.6K |
| 14:05 | 3.93 | 3.93 | 3.93 | 3.93 | 35.8K |
| 14:10 | 3.92 | 3.92 | 3.92 | 3.92 | 44.8K |
| 14:15 | 3.92 | 3.92 | 3.92 | 3.92 | 45.6K |
| 14:20 | 3.93 | 3.93 | 3.93 | 3.93 | 43.4K |
| 14:25 | 3.94 | 3.94 | 3.94 | 3.94 | 84.0K |
| 14:35 | 3.93 | 3.94 | 3.93 | 3.93 | 235.6K |
| 14:40 | 3.92 | 3.93 | 3.92 | 3.93 | 33.2K |
| 14:45 | 3.92 | 3.92 | 3.90 | 3.90 | 90.0K |
| 14:50 | 3.91 | 3.92 | 3.91 | 3.91 | 69.4K |
| 14:55 | 3.90 | 3.91 | 3.90 | 3.91 | 109.6K |
| 15:00 | 3.92 | 3.92 | 3.92 | 3.92 | 89.6K |
| 15:15 | 3.91 | 3.92 | 3.91 | 3.92 | 14.2K |
| 15:20 | 3.91 | 3.91 | 3.91 | 3.91 | 12.2K |
| 15:25 | 3.92 | 3.92 | 3.91 | 3.91 | 100.4K |
| 15:30 | 3.90 | 3.91 | 3.90 | 3.91 | 39.4K |
| 15:35 | 3.90 | 3.91 | 3.90 | 3.91 | 72.0K |
| 15:40 | 3.90 | 3.90 | 3.90 | 3.90 | 141.6K |
| 15:45 | 3.89 | 3.89 | 3.86 | 3.86 | 196.0K |
| 15:50 | 3.87 | 3.89 | 3.86 | 3.89 | 204.8K |
| 15:55 | 3.88 | 3.89 | 3.87 | 3.87 | 194.2K |