4.29
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.92 | 3.95 | 3.86 | 3.91 | 513.4K |
| 09:35 | 3.92 | 3.92 | 3.91 | 3.91 | 111.0K |
| 09:40 | 3.89 | 3.89 | 3.87 | 3.87 | 197.4K |
| 09:45 | 3.86 | 3.89 | 3.86 | 3.89 | 125.4K |
| 09:50 | 3.88 | 3.88 | 3.87 | 3.88 | 122.8K |
| 09:55 | 3.89 | 3.90 | 3.87 | 3.89 | 74.8K |
| 10:00 | 3.90 | 3.90 | 3.88 | 3.88 | 55.2K |
| 10:05 | 3.87 | 3.88 | 3.87 | 3.87 | 32.2K |
| 10:10 | 3.88 | 3.89 | 3.88 | 3.89 | 41.0K |
| 10:15 | 3.88 | 3.88 | 3.87 | 3.87 | 215.4K |
| 10:20 | 3.86 | 3.86 | 3.85 | 3.86 | 177.4K |
| 10:35 | 3.85 | 3.85 | 3.85 | 3.85 | 120.8K |
| 10:40 | 3.84 | 3.85 | 3.84 | 3.85 | 68.0K |
| 10:45 | 3.84 | 3.86 | 3.83 | 3.85 | 89.4K |
| 10:50 | 3.86 | 3.86 | 3.84 | 3.85 | 13.6K |
| 10:55 | 3.84 | 3.85 | 3.84 | 3.84 | 59.6K |
| 11:00 | 3.83 | 3.84 | 3.83 | 3.84 | 226.0K |
| 11:05 | 3.85 | 3.90 | 3.85 | 3.90 | 666.2K |
| 11:10 | 3.89 | 3.89 | 3.89 | 3.89 | 102.8K |
| 11:20 | 3.88 | 3.89 | 3.88 | 3.89 | 161.6K |
| 11:25 | 3.90 | 3.90 | 3.89 | 3.89 | 8.6K |
| 11:30 | 3.90 | 3.93 | 3.89 | 3.93 | 148.8K |
| 11:35 | 3.92 | 3.92 | 3.92 | 3.92 | 22.0K |
| 11:40 | 3.91 | 3.91 | 3.90 | 3.90 | 13.4K |
| 11:45 | 3.89 | 3.89 | 3.89 | 3.89 | 0.6K |
| 11:50 | 3.90 | 3.91 | 3.90 | 3.91 | 68.6K |
| 11:55 | 3.92 | 3.93 | 3.92 | 3.93 | 82.4K |
| 13:00 | 3.92 | 3.92 | 3.91 | 3.91 | 8.4K |
| 13:05 | 3.92 | 3.92 | 3.92 | 3.92 | 61.0K |
| 13:10 | 3.91 | 3.92 | 3.91 | 3.92 | 16.6K |
| 13:15 | 3.91 | 3.91 | 3.90 | 3.90 | 25.2K |
| 13:20 | 3.91 | 3.91 | 3.91 | 3.91 | 19.0K |
| 13:25 | 3.92 | 3.92 | 3.89 | 3.90 | 48.2K |
| 13:30 | 3.91 | 3.92 | 3.90 | 3.92 | 92.2K |
| 13:35 | 3.91 | 3.91 | 3.91 | 3.91 | 0.6K |
| 13:40 | 3.90 | 3.92 | 3.90 | 3.92 | 83.8K |
| 13:45 | 3.93 | 3.93 | 3.91 | 3.92 | 70.6K |
| 13:50 | 3.91 | 3.91 | 3.91 | 3.91 | 57.8K |
| 14:00 | 3.92 | 3.92 | 3.91 | 3.91 | 26.8K |
| 14:10 | 3.91 | 3.91 | 3.90 | 3.90 | 101.8K |
| 14:25 | 3.89 | 3.89 | 3.89 | 3.89 | 1.4K |
| 14:30 | 3.90 | 3.90 | 3.90 | 3.90 | 1.8K |
| 14:35 | 3.89 | 3.89 | 3.89 | 3.89 | 62.6K |
| 14:40 | 3.88 | 3.88 | 3.88 | 3.88 | 71.0K |
| 14:45 | 3.89 | 3.89 | 3.89 | 3.89 | 42.6K |
| 14:50 | 3.89 | 3.89 | 3.89 | 3.89 | 137.6K |
| 15:00 | 3.90 | 3.91 | 3.90 | 3.91 | 142.2K |
| 15:05 | 3.92 | 3.92 | 3.91 | 3.91 | 31.0K |
| 15:10 | 3.92 | 3.92 | 3.91 | 3.91 | 37.2K |
| 15:15 | 3.92 | 3.93 | 3.92 | 3.92 | 120.8K |
| 15:25 | 3.93 | 3.93 | 3.93 | 3.93 | 17.4K |
| 15:30 | 3.92 | 3.92 | 3.90 | 3.91 | 72.6K |
| 15:35 | 3.90 | 3.90 | 3.90 | 3.90 | 14.8K |
| 15:40 | 3.91 | 3.91 | 3.91 | 3.91 | 6.8K |
| 15:45 | 3.90 | 3.90 | 3.89 | 3.89 | 52.0K |
| 15:50 | 3.90 | 3.90 | 3.89 | 3.90 | 126.4K |
| 15:55 | 3.89 | 3.90 | 3.88 | 3.90 | 180.0K |