Autostreets Development

2443
🏛️ hong-kong →
4.29
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.97 3.97 3.94 3.97 227.8K
09:35 3.98 4.00 3.96 3.99 367.2K
09:40 3.97 3.97 3.94 3.96 186.6K
09:45 3.97 3.98 3.97 3.98 163.4K
09:55 3.99 4.00 3.99 4.00 165.8K
10:00 3.99 3.99 3.97 3.98 19.6K
10:05 3.97 3.97 3.96 3.97 53.6K
10:10 3.99 3.99 3.98 3.98 196.8K
10:15 3.99 4.00 3.98 3.99 134.4K
10:20 3.98 3.98 3.96 3.96 62.4K
10:25 3.97 3.97 3.96 3.96 201.0K
10:30 3.97 3.97 3.97 3.97 1.8K
10:35 3.96 3.96 3.96 3.96 50.0K
10:40 3.95 3.96 3.95 3.96 26.4K
10:45 3.98 4.00 3.98 4.00 436.4K
10:50 3.99 3.99 3.99 3.99 41.2K
10:55 3.98 3.99 3.98 3.99 65.2K
11:05 3.98 3.99 3.98 3.98 53.4K
11:10 3.97 3.97 3.97 3.97 18.8K
11:15 3.98 3.98 3.98 3.98 42.0K
11:25 3.99 4.00 3.99 4.00 60.8K
11:30 3.99 3.99 3.99 3.99 97.0K
11:50 3.99 3.99 3.98 3.98 6.6K
11:55 3.97 3.98 3.97 3.97 24.8K
13:00 3.98 3.98 3.97 3.97 66.4K
13:05 3.98 3.98 3.98 3.98 60.6K
13:10 3.97 3.97 3.96 3.96 96.4K
13:15 3.97 3.97 3.94 3.94 245.6K
13:25 3.95 3.96 3.95 3.96 209.4K
13:35 3.95 3.95 3.95 3.95 18.6K
13:40 3.94 3.95 3.94 3.94 73.8K
13:45 3.95 3.95 3.95 3.95 24.0K
13:50 3.96 3.96 3.96 3.96 25.0K
14:10 3.95 3.95 3.95 3.95 12.8K
14:15 3.94 3.94 3.91 3.93 244.2K
14:20 3.92 3.93 3.92 3.93 33.4K
14:25 3.92 3.93 3.92 3.93 38.8K
14:35 3.92 3.93 3.91 3.91 135.6K
14:45 3.92 3.92 3.92 3.92 11.2K
14:55 3.93 3.93 3.93 3.93 75.8K
15:05 3.92 3.92 3.92 3.92 62.0K
15:10 3.91 3.91 3.91 3.91 20.6K
15:25 3.92 3.92 3.92 3.92 51.2K
15:30 3.93 3.93 3.91 3.91 436.8K
15:45 3.90 3.91 3.90 3.91 0.4K
15:50 3.90 3.91 3.88 3.89 224.6K
15:55 3.90 3.90 3.88 3.89 214.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available