4.29
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.95 | 4.09 | 3.93 | 4.03 | 1,309.4K |
| 09:35 | 4.04 | 4.22 | 4.04 | 4.19 | 3,838.8K |
| 09:40 | 4.18 | 4.19 | 4.10 | 4.12 | 1,975.4K |
| 09:45 | 4.11 | 4.13 | 4.09 | 4.12 | 559.8K |
| 09:50 | 4.13 | 4.17 | 4.10 | 4.16 | 595.8K |
| 09:55 | 4.18 | 4.19 | 4.12 | 4.15 | 1,339.8K |
| 10:00 | 4.13 | 4.17 | 4.13 | 4.15 | 763.6K |
| 10:05 | 4.16 | 4.23 | 4.15 | 4.19 | 2,219.8K |
| 10:10 | 4.18 | 4.18 | 4.15 | 4.18 | 217.4K |
| 10:15 | 4.20 | 4.20 | 4.17 | 4.19 | 517.4K |
| 10:20 | 4.18 | 4.18 | 4.13 | 4.14 | 424.8K |
| 10:25 | 4.15 | 4.17 | 4.14 | 4.17 | 95.2K |
| 10:30 | 4.18 | 4.18 | 4.15 | 4.15 | 233.2K |
| 10:35 | 4.14 | 4.16 | 4.13 | 4.14 | 200.0K |
| 10:40 | 4.15 | 4.15 | 4.13 | 4.13 | 207.2K |
| 10:45 | 4.12 | 4.13 | 4.11 | 4.13 | 342.6K |
| 10:50 | 4.14 | 4.15 | 4.13 | 4.14 | 265.4K |
| 10:55 | 4.15 | 4.15 | 4.12 | 4.14 | 120.0K |
| 11:00 | 4.13 | 4.14 | 4.13 | 4.13 | 240.2K |
| 11:05 | 4.12 | 4.12 | 4.11 | 4.12 | 276.8K |
| 11:10 | 4.11 | 4.12 | 4.11 | 4.12 | 160.0K |
| 11:15 | 4.11 | 4.11 | 4.08 | 4.11 | 333.8K |
| 11:20 | 4.12 | 4.12 | 4.10 | 4.11 | 65.6K |
| 11:25 | 4.12 | 4.12 | 4.10 | 4.10 | 78.8K |
| 11:30 | 4.11 | 4.11 | 4.11 | 4.11 | 86.2K |
| 11:35 | 4.10 | 4.10 | 4.08 | 4.09 | 256.0K |
| 11:40 | 4.10 | 4.10 | 4.10 | 4.10 | 83.4K |
| 11:45 | 4.09 | 4.09 | 4.09 | 4.09 | 134.0K |
| 11:50 | 4.10 | 4.10 | 4.07 | 4.08 | 391.0K |
| 11:55 | 4.09 | 4.10 | 4.09 | 4.10 | 23.2K |
| 13:00 | 4.08 | 4.09 | 4.08 | 4.09 | 105.6K |
| 13:05 | 4.08 | 4.08 | 4.06 | 4.06 | 117.0K |
| 13:10 | 4.08 | 4.08 | 4.03 | 4.04 | 260.0K |
| 13:15 | 4.05 | 4.06 | 4.05 | 4.05 | 162.4K |
| 13:20 | 4.04 | 4.05 | 4.03 | 4.04 | 188.8K |
| 13:25 | 4.05 | 4.08 | 4.05 | 4.06 | 95.6K |
| 13:30 | 4.05 | 4.06 | 4.03 | 4.04 | 328.4K |
| 13:35 | 4.05 | 4.06 | 4.05 | 4.06 | 25.0K |
| 13:40 | 4.07 | 4.07 | 4.06 | 4.07 | 32.0K |
| 13:45 | 4.06 | 4.06 | 4.03 | 4.04 | 341.4K |
| 13:50 | 4.02 | 4.02 | 4.00 | 4.02 | 562.2K |
| 13:55 | 4.03 | 4.03 | 4.02 | 4.03 | 82.2K |
| 14:00 | 4.02 | 4.02 | 4.01 | 4.02 | 158.8K |
| 14:05 | 4.01 | 4.04 | 4.01 | 4.04 | 187.2K |
| 14:10 | 4.03 | 4.04 | 4.03 | 4.04 | 36.2K |
| 14:15 | 4.03 | 4.03 | 4.03 | 4.03 | 53.4K |
| 14:20 | 4.03 | 4.03 | 4.01 | 4.02 | 310.6K |
| 14:35 | 4.01 | 4.02 | 4.01 | 4.02 | 128.8K |
| 14:40 | 4.01 | 4.01 | 4.01 | 4.01 | 101.8K |
| 14:45 | 4.02 | 4.02 | 4.02 | 4.02 | 62.2K |
| 14:50 | 4.03 | 4.03 | 4.02 | 4.02 | 12.0K |
| 14:55 | 4.03 | 4.03 | 4.02 | 4.02 | 47.2K |
| 15:00 | 4.03 | 4.04 | 4.03 | 4.04 | 138.8K |
| 15:05 | 4.05 | 4.05 | 4.04 | 4.05 | 346.0K |
| 15:15 | 4.04 | 4.04 | 4.04 | 4.04 | 140.0K |
| 15:20 | 4.05 | 4.05 | 4.04 | 4.04 | 45.0K |
| 15:25 | 4.03 | 4.03 | 4.01 | 4.02 | 246.4K |
| 15:30 | 4.01 | 4.02 | 3.99 | 3.99 | 308.2K |
| 15:35 | 3.98 | 3.99 | 3.97 | 3.97 | 320.4K |
| 15:40 | 3.98 | 3.98 | 3.97 | 3.97 | 241.6K |
| 15:45 | 3.98 | 3.98 | 3.97 | 3.97 | 221.0K |
| 15:50 | 3.98 | 3.98 | 3.96 | 3.96 | 238.2K |
| 15:55 | 3.97 | 3.98 | 3.95 | 3.96 | 383.2K |