4.29
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.01 | 4.08 | 4.01 | 4.06 | 377.6K |
| 09:35 | 4.05 | 4.05 | 4.04 | 4.04 | 35.0K |
| 09:40 | 4.03 | 4.04 | 4.03 | 4.03 | 72.4K |
| 09:45 | 4.02 | 4.02 | 4.02 | 4.02 | 106.2K |
| 09:50 | 4.01 | 4.02 | 4.01 | 4.02 | 182.2K |
| 09:55 | 4.02 | 4.05 | 4.01 | 4.02 | 180.0K |
| 10:00 | 4.01 | 4.01 | 4.00 | 4.00 | 60.8K |
| 10:05 | 3.99 | 4.01 | 3.99 | 4.01 | 188.4K |
| 10:10 | 4.00 | 4.01 | 4.00 | 4.01 | 56.6K |
| 10:15 | 4.00 | 4.01 | 4.00 | 4.00 | 103.2K |
| 10:20 | 4.01 | 4.01 | 4.01 | 4.01 | 73.0K |
| 10:30 | 4.02 | 4.02 | 4.02 | 4.02 | 17.6K |
| 10:35 | 4.01 | 4.01 | 4.01 | 4.01 | 37.6K |
| 10:40 | 4.02 | 4.03 | 4.02 | 4.03 | 55.2K |
| 10:45 | 4.02 | 4.02 | 4.02 | 4.02 | 131.0K |
| 11:05 | 4.03 | 4.03 | 4.02 | 4.02 | 50.2K |
| 11:10 | 4.03 | 4.03 | 4.02 | 4.03 | 60.0K |
| 11:20 | 4.02 | 4.02 | 4.02 | 4.02 | 45.6K |
| 11:25 | 4.01 | 4.02 | 4.01 | 4.01 | 58.6K |
| 11:40 | 4.02 | 4.02 | 4.02 | 4.02 | 56.4K |
| 11:50 | 4.02 | 4.02 | 4.02 | 4.02 | 3.4K |
| 13:00 | 4.01 | 4.01 | 4.00 | 4.00 | 102.8K |
| 13:05 | 4.01 | 4.01 | 4.00 | 4.00 | 95.8K |
| 13:10 | 3.99 | 3.99 | 3.99 | 3.99 | 107.2K |
| 13:15 | 4.00 | 4.00 | 3.99 | 3.99 | 322.8K |
| 13:20 | 4.00 | 4.01 | 4.00 | 4.01 | 235.8K |
| 13:25 | 4.02 | 4.16 | 4.02 | 4.12 | 1,745.6K |
| 13:30 | 4.11 | 4.15 | 4.08 | 4.08 | 593.6K |
| 13:35 | 4.09 | 4.11 | 4.07 | 4.07 | 184.4K |
| 13:40 | 4.08 | 4.09 | 4.08 | 4.08 | 45.2K |
| 13:45 | 4.09 | 4.09 | 4.08 | 4.09 | 35.4K |
| 13:50 | 4.08 | 4.09 | 4.06 | 4.09 | 43.4K |
| 13:55 | 4.08 | 4.08 | 4.03 | 4.05 | 267.2K |
| 14:00 | 4.04 | 4.05 | 4.03 | 4.04 | 58.0K |
| 14:05 | 4.01 | 4.03 | 4.01 | 4.03 | 117.4K |
| 14:10 | 4.04 | 4.04 | 4.03 | 4.04 | 234.2K |
| 14:15 | 4.05 | 4.06 | 4.05 | 4.06 | 141.4K |
| 14:20 | 4.05 | 4.05 | 4.05 | 4.05 | 4.6K |
| 14:25 | 4.04 | 4.04 | 4.04 | 4.04 | 59.4K |
| 14:35 | 4.03 | 4.03 | 4.03 | 4.03 | 14.0K |
| 14:40 | 4.05 | 4.05 | 4.05 | 4.05 | 36.4K |
| 14:45 | 4.04 | 4.05 | 4.04 | 4.05 | 82.4K |
| 14:55 | 4.04 | 4.04 | 4.04 | 4.04 | 4.4K |
| 15:00 | 4.05 | 4.05 | 4.05 | 4.05 | 122.4K |
| 15:05 | 4.06 | 4.06 | 4.06 | 4.06 | 81.6K |
| 15:20 | 4.07 | 4.07 | 4.06 | 4.06 | 54.8K |
| 15:25 | 4.05 | 4.06 | 4.05 | 4.06 | 95.0K |
| 15:30 | 4.07 | 4.07 | 4.07 | 4.07 | 11.8K |
| 15:35 | 4.06 | 4.07 | 4.06 | 4.06 | 54.6K |
| 15:40 | 4.05 | 4.05 | 4.05 | 4.05 | 90.4K |
| 15:45 | 4.06 | 4.06 | 4.06 | 4.06 | 83.4K |
| 15:50 | 4.07 | 4.07 | 4.06 | 4.07 | 167.2K |
| 15:55 | 4.06 | 4.07 | 4.06 | 4.06 | 225.4K |