4.29
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.01 | 4.08 | 4.01 | 4.01 | 307.8K |
| 09:35 | 4.00 | 4.02 | 3.99 | 4.02 | 117.6K |
| 09:40 | 4.03 | 4.06 | 4.03 | 4.03 | 229.2K |
| 09:50 | 4.03 | 4.03 | 4.03 | 4.03 | 23.2K |
| 09:55 | 4.02 | 4.02 | 4.01 | 4.01 | 27.6K |
| 10:00 | 4.00 | 4.01 | 4.00 | 4.00 | 54.6K |
| 10:05 | 4.02 | 4.02 | 4.00 | 4.01 | 98.0K |
| 10:10 | 4.00 | 4.00 | 3.99 | 3.99 | 123.2K |
| 10:15 | 4.00 | 4.00 | 3.99 | 3.99 | 140.4K |
| 10:20 | 4.00 | 4.00 | 4.00 | 4.00 | 15.2K |
| 10:30 | 4.01 | 4.01 | 4.00 | 4.00 | 71.8K |
| 10:35 | 4.02 | 4.02 | 4.00 | 4.00 | 103.4K |
| 10:55 | 4.01 | 4.01 | 4.01 | 4.01 | 20.0K |
| 11:00 | 4.00 | 4.00 | 4.00 | 4.00 | 46.0K |
| 11:05 | 3.99 | 3.99 | 3.99 | 3.99 | 3.6K |
| 11:10 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 11:15 | 3.99 | 4.00 | 3.99 | 4.00 | 19.0K |
| 11:20 | 3.99 | 4.00 | 3.99 | 4.00 | 16.0K |
| 11:30 | 3.99 | 3.99 | 3.99 | 3.99 | 25.6K |
| 11:35 | 4.00 | 4.00 | 4.00 | 4.00 | 2.4K |
| 11:45 | 3.99 | 4.00 | 3.99 | 4.00 | 31.4K |
| 13:05 | 3.99 | 3.99 | 3.99 | 3.99 | 20.0K |
| 13:10 | 4.00 | 4.00 | 4.00 | 4.00 | 2.6K |
| 13:15 | 3.99 | 4.00 | 3.99 | 4.00 | 6.4K |
| 13:20 | 3.99 | 4.00 | 3.99 | 4.00 | 41.4K |
| 13:30 | 3.99 | 4.00 | 3.99 | 4.00 | 66.8K |
| 13:35 | 3.99 | 4.00 | 3.99 | 4.00 | 5.0K |
| 13:40 | 3.99 | 3.99 | 3.99 | 3.99 | 81.0K |
| 13:50 | 4.00 | 4.00 | 4.00 | 4.00 | 4.8K |
| 13:55 | 3.99 | 3.99 | 3.99 | 3.99 | 31.8K |
| 14:00 | 4.00 | 4.00 | 4.00 | 4.00 | 3.8K |
| 14:05 | 3.99 | 4.00 | 3.99 | 4.00 | 19.2K |
| 14:10 | 3.99 | 4.00 | 3.99 | 4.00 | 10.8K |
| 14:15 | 3.99 | 4.00 | 3.99 | 3.99 | 71.8K |
| 14:20 | 3.99 | 3.99 | 3.99 | 3.99 | 89.0K |
| 14:30 | 3.98 | 3.99 | 3.98 | 3.99 | 64.8K |
| 14:40 | 4.00 | 4.00 | 3.99 | 3.99 | 3.2K |
| 14:45 | 4.00 | 4.00 | 4.00 | 4.00 | 0.6K |
| 14:50 | 3.99 | 3.99 | 3.99 | 3.99 | 15.2K |
| 15:00 | 4.00 | 4.00 | 3.99 | 3.99 | 65.2K |
| 15:15 | 3.98 | 3.99 | 3.98 | 3.99 | 13.6K |
| 15:20 | 3.98 | 3.99 | 3.98 | 3.99 | 25.2K |
| 15:25 | 3.98 | 3.98 | 3.98 | 3.98 | 55.4K |
| 15:30 | 3.99 | 3.99 | 3.97 | 3.97 | 3.8K |
| 15:35 | 3.99 | 3.99 | 3.97 | 3.99 | 3.8K |
| 15:40 | 3.98 | 3.98 | 3.97 | 3.98 | 33.0K |
| 15:45 | 3.97 | 3.98 | 3.97 | 3.98 | 74.8K |
| 15:50 | 3.97 | 3.98 | 3.97 | 3.98 | 31.0K |
| 15:55 | 3.97 | 3.98 | 3.96 | 3.96 | 189.6K |