4.29
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.97 | 4.04 | 3.96 | 4.03 | 138.2K |
| 09:35 | 4.02 | 4.02 | 3.98 | 4.00 | 71.6K |
| 09:40 | 3.99 | 4.01 | 3.99 | 4.01 | 137.6K |
| 09:55 | 4.00 | 4.00 | 3.99 | 3.99 | 71.6K |
| 10:05 | 4.00 | 4.00 | 4.00 | 4.00 | 27.4K |
| 10:20 | 3.99 | 3.99 | 3.99 | 3.99 | 75.2K |
| 10:40 | 3.98 | 3.98 | 3.98 | 3.98 | 5.6K |
| 10:45 | 3.99 | 3.99 | 3.99 | 3.99 | 0.8K |
| 10:50 | 4.00 | 4.00 | 4.00 | 4.00 | 36.2K |
| 11:15 | 3.99 | 4.00 | 3.99 | 4.00 | 38.4K |
| 11:25 | 3.99 | 3.99 | 3.97 | 3.97 | 207.2K |
| 11:30 | 3.96 | 3.97 | 3.96 | 3.96 | 146.6K |
| 11:45 | 3.95 | 3.95 | 3.95 | 3.95 | 97.8K |
| 11:50 | 3.94 | 3.94 | 3.94 | 3.94 | 127.4K |
| 11:55 | 3.93 | 3.95 | 3.93 | 3.95 | 51.6K |
| 13:00 | 3.96 | 3.96 | 3.96 | 3.96 | 52.2K |
| 13:10 | 3.97 | 3.97 | 3.97 | 3.97 | 47.0K |
| 13:35 | 3.98 | 3.98 | 3.98 | 3.98 | 7.8K |
| 13:50 | 3.97 | 3.97 | 3.97 | 3.97 | 46.6K |
| 14:05 | 3.98 | 3.98 | 3.98 | 3.98 | 6.6K |
| 14:10 | 3.97 | 3.97 | 3.96 | 3.96 | 6.8K |
| 14:15 | 3.97 | 3.97 | 3.96 | 3.97 | 56.4K |
| 14:25 | 3.96 | 3.96 | 3.95 | 3.95 | 45.4K |
| 14:30 | 3.96 | 3.96 | 3.94 | 3.96 | 109.8K |
| 15:05 | 3.95 | 3.95 | 3.95 | 3.95 | 3.2K |
| 15:10 | 3.96 | 3.96 | 3.95 | 3.95 | 60.6K |
| 15:20 | 3.94 | 3.95 | 3.94 | 3.95 | 23.4K |
| 15:30 | 3.94 | 3.94 | 3.94 | 3.94 | 10.2K |
| 15:35 | 3.95 | 3.95 | 3.95 | 3.95 | 151.0K |
| 15:55 | 3.96 | 3.96 | 3.95 | 3.95 | 26.2K |