4.29
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.95 | 3.99 | 3.95 | 3.99 | 59.8K |
| 09:35 | 4.00 | 4.03 | 3.99 | 3.99 | 72.2K |
| 09:40 | 4.00 | 4.01 | 3.99 | 4.00 | 50.2K |
| 09:45 | 3.99 | 4.00 | 3.99 | 4.00 | 13.0K |
| 09:50 | 3.99 | 3.99 | 3.96 | 3.96 | 180.0K |
| 10:00 | 3.95 | 3.96 | 3.95 | 3.96 | 135.4K |
| 10:05 | 3.97 | 3.97 | 3.97 | 3.97 | 59.8K |
| 10:15 | 3.96 | 3.96 | 3.95 | 3.95 | 99.8K |
| 10:20 | 3.94 | 3.95 | 3.94 | 3.95 | 21.2K |
| 10:25 | 3.96 | 3.98 | 3.96 | 3.98 | 47.4K |
| 10:30 | 3.99 | 3.99 | 3.98 | 3.98 | 42.0K |
| 10:35 | 3.97 | 3.97 | 3.95 | 3.95 | 196.6K |
| 10:55 | 3.94 | 3.94 | 3.94 | 3.94 | 15.0K |
| 11:00 | 3.95 | 3.99 | 3.95 | 3.99 | 156.0K |
| 11:05 | 3.98 | 4.06 | 3.97 | 4.03 | 875.2K |
| 11:10 | 4.02 | 4.03 | 3.99 | 4.01 | 166.8K |
| 11:15 | 4.00 | 4.01 | 3.98 | 4.01 | 222.4K |
| 11:20 | 4.00 | 4.00 | 3.98 | 4.00 | 114.8K |
| 11:30 | 3.99 | 4.00 | 3.99 | 3.99 | 16.8K |
| 11:35 | 3.98 | 3.98 | 3.98 | 3.98 | 15.4K |
| 11:40 | 3.97 | 3.97 | 3.96 | 3.96 | 105.6K |
| 11:45 | 3.95 | 3.96 | 3.95 | 3.96 | 34.8K |
| 11:55 | 3.97 | 3.97 | 3.97 | 3.97 | 1.0K |
| 13:05 | 3.96 | 3.96 | 3.95 | 3.96 | 75.6K |
| 13:10 | 3.95 | 3.96 | 3.95 | 3.96 | 38.2K |
| 13:15 | 3.95 | 3.95 | 3.95 | 3.95 | 1.6K |
| 13:20 | 3.96 | 3.96 | 3.95 | 3.96 | 24.4K |
| 13:25 | 3.95 | 3.95 | 3.95 | 3.95 | 1.8K |
| 13:30 | 3.96 | 3.96 | 3.95 | 3.96 | 136.6K |
| 13:35 | 3.95 | 3.96 | 3.95 | 3.96 | 0.8K |
| 13:40 | 3.95 | 3.96 | 3.95 | 3.95 | 76.4K |
| 13:45 | 3.97 | 3.98 | 3.97 | 3.97 | 38.4K |
| 13:50 | 3.98 | 3.99 | 3.97 | 3.99 | 95.4K |
| 13:55 | 4.00 | 4.00 | 3.99 | 3.99 | 42.0K |
| 14:00 | 4.00 | 4.00 | 3.99 | 3.99 | 39.2K |
| 14:05 | 4.00 | 4.00 | 3.99 | 3.99 | 92.2K |
| 14:15 | 3.98 | 3.98 | 3.98 | 3.98 | 38.8K |
| 14:20 | 3.99 | 3.99 | 3.98 | 3.98 | 1.4K |
| 14:25 | 3.99 | 3.99 | 3.99 | 3.99 | 153.4K |
| 14:30 | 3.98 | 3.98 | 3.96 | 3.98 | 7.0K |
| 14:35 | 3.97 | 3.98 | 3.97 | 3.98 | 4.0K |
| 14:40 | 3.99 | 3.99 | 3.98 | 3.98 | 33.4K |
| 14:50 | 3.99 | 4.00 | 3.99 | 4.00 | 162.2K |
| 15:05 | 3.99 | 3.99 | 3.99 | 3.99 | 10.2K |
| 15:15 | 4.00 | 4.00 | 3.99 | 3.99 | 25.8K |
| 15:20 | 3.98 | 3.98 | 3.98 | 3.98 | 21.6K |
| 15:25 | 3.98 | 3.98 | 3.97 | 3.98 | 8.6K |
| 15:30 | 3.97 | 3.99 | 3.97 | 3.99 | 51.8K |
| 15:35 | 3.98 | 3.99 | 3.98 | 3.99 | 63.8K |
| 15:40 | 4.00 | 4.00 | 4.00 | 4.00 | 122.0K |
| 15:50 | 3.98 | 4.00 | 3.98 | 4.00 | 57.2K |
| 15:55 | 4.00 | 4.02 | 3.99 | 4.01 | 204.6K |