4.29
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.90 | 4.01 | 3.90 | 4.01 | 0.8K |
| 09:35 | 4.00 | 4.00 | 3.98 | 3.98 | 0.0K |
| 09:45 | 3.97 | 3.97 | 3.96 | 3.96 | 0.0K |
| 09:50 | 3.97 | 3.97 | 3.93 | 3.93 | 6.8K |
| 10:05 | 3.94 | 3.94 | 3.94 | 3.94 | 3.0K |
| 10:15 | 3.95 | 3.95 | 3.95 | 3.95 | 30.0K |
| 10:40 | 3.94 | 3.94 | 3.93 | 3.93 | 37.8K |
| 10:45 | 3.92 | 3.93 | 3.92 | 3.93 | 19.4K |
| 11:25 | 3.92 | 3.92 | 3.90 | 3.90 | 89.6K |
| 11:30 | 3.91 | 3.91 | 3.91 | 3.91 | 1.4K |
| 11:40 | 3.92 | 3.92 | 3.92 | 3.92 | 0.2K |
| 11:45 | 3.91 | 3.91 | 3.91 | 3.91 | 8.8K |
| 11:50 | 3.90 | 3.91 | 3.90 | 3.91 | 11.2K |
| 11:55 | 3.92 | 3.92 | 3.92 | 3.92 | 0.2K |
| 13:00 | 3.93 | 3.93 | 3.93 | 3.93 | 3.8K |
| 13:05 | 3.92 | 3.92 | 3.92 | 3.92 | 34.2K |
| 13:25 | 3.93 | 3.93 | 3.93 | 3.93 | 7.2K |
| 13:30 | 3.94 | 3.95 | 3.94 | 3.95 | 43.4K |
| 14:00 | 3.94 | 3.94 | 3.94 | 3.94 | 56.2K |
| 15:15 | 3.95 | 3.95 | 3.95 | 3.95 | 1.0K |
| 15:30 | 3.94 | 3.95 | 3.93 | 3.95 | 18.0K |
| 15:35 | 3.94 | 3.94 | 3.94 | 3.94 | 5.0K |
| 15:40 | 3.95 | 3.95 | 3.95 | 3.95 | 5.0K |
| 15:50 | 3.97 | 3.97 | 3.97 | 3.97 | 2.8K |
| 15:55 | 3.97 | 3.97 | 3.97 | 3.97 | 21.8K |