4.29
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.04 | 4.11 | 4.04 | 4.10 | 740.0K |
| 09:35 | 4.09 | 4.13 | 4.09 | 4.09 | 842.6K |
| 09:40 | 4.10 | 4.10 | 4.07 | 4.09 | 89.2K |
| 09:45 | 4.10 | 4.10 | 4.09 | 4.09 | 158.8K |
| 09:50 | 4.08 | 4.11 | 4.08 | 4.10 | 364.4K |
| 09:55 | 4.09 | 4.09 | 4.08 | 4.08 | 68.2K |
| 10:00 | 4.09 | 4.09 | 4.09 | 4.09 | 59.4K |
| 10:05 | 4.11 | 4.13 | 4.10 | 4.11 | 286.0K |
| 10:10 | 4.10 | 4.10 | 4.09 | 4.09 | 39.8K |
| 10:15 | 4.08 | 4.08 | 4.07 | 4.08 | 113.6K |
| 10:20 | 4.07 | 4.07 | 4.05 | 4.07 | 164.2K |
| 10:25 | 4.08 | 4.08 | 4.08 | 4.08 | 71.8K |
| 10:30 | 4.08 | 4.08 | 4.08 | 4.08 | 20.0K |
| 10:35 | 4.07 | 4.11 | 4.07 | 4.10 | 333.0K |
| 10:40 | 4.09 | 4.11 | 4.09 | 4.10 | 366.2K |
| 10:45 | 4.11 | 4.16 | 4.09 | 4.15 | 948.0K |
| 10:50 | 4.14 | 4.19 | 4.13 | 4.18 | 1,584.6K |
| 10:55 | 4.17 | 4.22 | 4.15 | 4.16 | 1,919.0K |
| 11:00 | 4.17 | 4.19 | 4.15 | 4.15 | 1,046.0K |
| 11:05 | 4.16 | 4.18 | 4.16 | 4.17 | 267.0K |
| 11:10 | 4.16 | 4.16 | 4.12 | 4.12 | 758.0K |
| 11:15 | 4.12 | 4.15 | 4.12 | 4.15 | 293.4K |
| 11:20 | 4.14 | 4.15 | 4.12 | 4.13 | 117.8K |
| 11:25 | 4.12 | 4.14 | 4.11 | 4.14 | 262.0K |
| 11:30 | 4.13 | 4.14 | 4.13 | 4.14 | 19.0K |
| 11:35 | 4.13 | 4.13 | 4.11 | 4.12 | 30.6K |
| 11:40 | 4.11 | 4.12 | 4.11 | 4.11 | 77.0K |
| 11:45 | 4.10 | 4.10 | 4.10 | 4.10 | 93.8K |
| 11:50 | 4.11 | 4.11 | 4.10 | 4.10 | 42.6K |
| 11:55 | 4.11 | 4.12 | 4.11 | 4.11 | 49.8K |
| 13:00 | 4.10 | 4.11 | 4.10 | 4.11 | 129.2K |
| 13:05 | 4.10 | 4.10 | 4.10 | 4.10 | 35.4K |
| 13:10 | 4.11 | 4.11 | 4.10 | 4.11 | 19.8K |
| 13:15 | 4.10 | 4.12 | 4.10 | 4.12 | 124.0K |
| 13:20 | 4.13 | 4.17 | 4.13 | 4.15 | 345.8K |
| 13:25 | 4.14 | 4.14 | 4.13 | 4.13 | 239.0K |
| 13:30 | 4.14 | 4.14 | 4.10 | 4.11 | 226.8K |
| 13:35 | 4.12 | 4.12 | 4.11 | 4.12 | 65.0K |
| 13:40 | 4.14 | 4.14 | 4.12 | 4.12 | 124.8K |
| 13:45 | 4.13 | 4.17 | 4.13 | 4.16 | 278.2K |
| 13:50 | 4.15 | 4.15 | 4.13 | 4.13 | 86.6K |
| 13:55 | 4.12 | 4.12 | 4.08 | 4.08 | 330.0K |
| 14:00 | 4.09 | 4.11 | 4.08 | 4.08 | 153.2K |
| 14:05 | 4.09 | 4.09 | 4.08 | 4.09 | 88.6K |
| 14:15 | 4.07 | 4.07 | 4.06 | 4.07 | 239.8K |
| 14:20 | 4.08 | 4.08 | 4.08 | 4.08 | 5.0K |
| 14:25 | 4.07 | 4.09 | 4.07 | 4.08 | 20.8K |
| 14:30 | 4.07 | 4.07 | 4.07 | 4.07 | 49.4K |
| 14:35 | 4.08 | 4.09 | 4.08 | 4.08 | 61.4K |
| 14:40 | 4.09 | 4.10 | 4.08 | 4.10 | 50.0K |
| 14:45 | 4.11 | 4.11 | 4.09 | 4.10 | 74.4K |
| 14:50 | 4.11 | 4.12 | 4.10 | 4.10 | 49.8K |
| 14:55 | 4.11 | 4.11 | 4.09 | 4.09 | 50.8K |
| 15:00 | 4.10 | 4.11 | 4.10 | 4.11 | 26.6K |
| 15:05 | 4.10 | 4.10 | 4.09 | 4.09 | 94.4K |
| 15:10 | 4.12 | 4.12 | 4.12 | 4.12 | 90.0K |
| 15:15 | 4.11 | 4.11 | 4.10 | 4.11 | 7.2K |
| 15:20 | 4.12 | 4.12 | 4.11 | 4.11 | 39.0K |
| 15:25 | 4.10 | 4.10 | 4.09 | 4.10 | 118.6K |
| 15:30 | 4.09 | 4.10 | 4.09 | 4.10 | 41.2K |
| 15:35 | 4.09 | 4.09 | 4.08 | 4.09 | 172.2K |
| 15:40 | 4.08 | 4.08 | 4.07 | 4.07 | 210.8K |
| 15:45 | 4.08 | 4.09 | 4.07 | 4.09 | 125.6K |
| 15:50 | 4.08 | 4.09 | 4.07 | 4.08 | 235.6K |
| 15:55 | 4.09 | 4.10 | 4.06 | 4.10 | 200.6K |