4.29
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.03 | 4.04 | 4.02 | 4.02 | 96.4K |
| 09:35 | 4.01 | 4.01 | 4.00 | 4.00 | 203.8K |
| 09:40 | 4.01 | 4.01 | 4.01 | 4.01 | 32.0K |
| 09:45 | 4.02 | 4.02 | 4.01 | 4.01 | 35.0K |
| 09:50 | 4.00 | 4.01 | 4.00 | 4.01 | 34.4K |
| 09:55 | 4.00 | 4.02 | 4.00 | 4.01 | 20.4K |
| 10:00 | 4.02 | 4.02 | 4.02 | 4.02 | 2.4K |
| 10:05 | 4.01 | 4.02 | 4.01 | 4.02 | 10.6K |
| 10:10 | 4.01 | 4.01 | 4.01 | 4.01 | 67.0K |
| 10:20 | 4.02 | 4.02 | 4.02 | 4.02 | 71.4K |
| 10:30 | 4.01 | 4.01 | 4.01 | 4.01 | 19.8K |
| 10:35 | 4.02 | 4.02 | 4.01 | 4.01 | 0.8K |
| 10:40 | 4.02 | 4.02 | 4.01 | 4.02 | 33.4K |
| 10:45 | 4.03 | 4.03 | 4.03 | 4.03 | 4.2K |
| 10:50 | 4.02 | 4.02 | 4.02 | 4.02 | 8.2K |
| 10:55 | 4.03 | 4.03 | 4.03 | 4.03 | 24.2K |
| 11:00 | 4.04 | 4.04 | 4.03 | 4.03 | 33.0K |
| 11:05 | 4.02 | 4.02 | 4.02 | 4.02 | 40.2K |
| 11:15 | 4.03 | 4.03 | 4.02 | 4.03 | 59.2K |
| 11:20 | 4.04 | 4.04 | 4.04 | 4.04 | 2.0K |
| 11:25 | 4.03 | 4.03 | 4.03 | 4.03 | 25.4K |
| 11:30 | 4.04 | 4.04 | 4.04 | 4.04 | 138.6K |
| 13:00 | 4.05 | 4.05 | 4.04 | 4.05 | 21.2K |
| 13:05 | 4.04 | 4.05 | 4.04 | 4.05 | 54.8K |
| 13:10 | 4.04 | 4.04 | 4.04 | 4.04 | 51.0K |
| 13:15 | 4.03 | 4.03 | 4.03 | 4.03 | 42.8K |
| 13:20 | 4.04 | 4.04 | 4.03 | 4.04 | 21.6K |
| 13:30 | 4.02 | 4.03 | 4.02 | 4.02 | 27.8K |
| 13:35 | 4.03 | 4.03 | 4.03 | 4.03 | 18.0K |
| 13:50 | 4.02 | 4.02 | 4.01 | 4.01 | 156.8K |
| 13:55 | 4.02 | 4.02 | 4.02 | 4.02 | 75.8K |
| 14:00 | 4.01 | 4.01 | 4.01 | 4.01 | 5.8K |
| 14:05 | 4.00 | 4.01 | 4.00 | 4.01 | 231.2K |
| 14:15 | 4.00 | 4.00 | 4.00 | 4.00 | 58.6K |
| 14:20 | 4.01 | 4.01 | 4.00 | 4.00 | 81.6K |
| 14:25 | 3.99 | 3.99 | 3.98 | 3.99 | 193.8K |
| 14:30 | 4.00 | 4.00 | 4.00 | 4.00 | 13.6K |
| 14:35 | 3.99 | 4.00 | 3.99 | 4.00 | 30.8K |
| 14:45 | 3.99 | 3.99 | 3.98 | 3.99 | 130.4K |
| 14:50 | 4.00 | 4.00 | 3.99 | 3.99 | 31.4K |
| 14:55 | 3.99 | 3.99 | 3.99 | 3.99 | 111.0K |
| 15:20 | 4.00 | 4.00 | 4.00 | 4.00 | 41.0K |
| 15:35 | 3.99 | 3.99 | 3.99 | 3.99 | 10.0K |
| 15:40 | 4.00 | 4.00 | 3.99 | 3.99 | 41.0K |
| 15:50 | 4.00 | 4.00 | 3.99 | 3.99 | 44.0K |
| 15:55 | 4.00 | 4.00 | 3.99 | 4.00 | 81.0K |