4.29
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.01 | 4.01 | 4.00 | 4.00 | 176.2K |
| 09:35 | 3.99 | 4.00 | 3.99 | 4.00 | 41.2K |
| 09:40 | 3.99 | 3.99 | 3.97 | 3.97 | 269.2K |
| 09:45 | 3.98 | 3.98 | 3.96 | 3.97 | 165.4K |
| 09:50 | 3.96 | 3.97 | 3.96 | 3.96 | 27.4K |
| 09:55 | 3.96 | 3.97 | 3.96 | 3.97 | 37.8K |
| 10:00 | 3.98 | 3.98 | 3.97 | 3.97 | 17.0K |
| 10:05 | 3.98 | 3.98 | 3.97 | 3.97 | 82.4K |
| 10:10 | 3.96 | 3.97 | 3.96 | 3.97 | 72.2K |
| 10:20 | 3.96 | 3.96 | 3.96 | 3.96 | 35.6K |
| 10:25 | 3.95 | 3.96 | 3.95 | 3.95 | 455.6K |
| 10:30 | 3.94 | 3.95 | 3.94 | 3.95 | 57.6K |
| 10:40 | 3.94 | 3.95 | 3.94 | 3.95 | 117.4K |
| 10:45 | 3.96 | 3.97 | 3.96 | 3.97 | 37.4K |
| 11:00 | 3.96 | 3.96 | 3.96 | 3.96 | 76.0K |
| 11:15 | 3.97 | 3.97 | 3.97 | 3.97 | 63.4K |
| 11:45 | 3.96 | 3.96 | 3.96 | 3.96 | 15.0K |
| 11:55 | 3.97 | 3.97 | 3.97 | 3.97 | 0.2K |
| 13:00 | 3.96 | 3.96 | 3.96 | 3.96 | 145.0K |
| 13:15 | 3.97 | 3.97 | 3.95 | 3.96 | 173.4K |
| 13:25 | 3.97 | 3.97 | 3.97 | 3.97 | 37.6K |
| 13:30 | 3.96 | 3.96 | 3.96 | 3.96 | 47.0K |
| 13:40 | 3.97 | 3.97 | 3.97 | 3.97 | 9.6K |
| 14:00 | 3.96 | 3.96 | 3.96 | 3.96 | 23.8K |
| 14:05 | 3.97 | 3.97 | 3.97 | 3.97 | 0.4K |
| 14:10 | 3.96 | 3.96 | 3.96 | 3.96 | 64.0K |
| 14:15 | 3.95 | 3.96 | 3.95 | 3.96 | 166.2K |
| 14:20 | 3.95 | 3.95 | 3.95 | 3.95 | 26.6K |
| 14:30 | 3.96 | 3.96 | 3.96 | 3.96 | 6.0K |
| 14:35 | 3.95 | 3.96 | 3.95 | 3.96 | 81.0K |
| 14:40 | 3.97 | 3.97 | 3.96 | 3.96 | 86.8K |
| 14:55 | 3.97 | 3.97 | 3.97 | 3.97 | 1.4K |
| 15:05 | 3.96 | 3.97 | 3.96 | 3.97 | 55.0K |
| 15:10 | 3.95 | 3.97 | 3.95 | 3.97 | 78.8K |
| 15:15 | 3.96 | 3.96 | 3.96 | 3.96 | 12.4K |
| 15:20 | 3.95 | 3.96 | 3.95 | 3.96 | 85.2K |
| 15:30 | 3.97 | 3.97 | 3.97 | 3.97 | 88.6K |
| 15:45 | 3.98 | 3.98 | 3.98 | 3.98 | 83.0K |
| 15:50 | 3.99 | 3.99 | 3.97 | 3.97 | 65.2K |
| 15:55 | 3.96 | 4.01 | 3.95 | 4.01 | 167.6K |